SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions51
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares35,822
Div0.00
Change-0.01
Closing Price0.99
Average Price0.96
P/EN
Value Traded34,389
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.63 | 0.61 | 0.63 | 7,797 | 41 | 12,521 |
24/12/2023 | 0.60 | 0.60 | 0.60 | 4,703 | 13 | 7,839 |
21/12/2023 | 0.58 | 0.56 | 0.58 | 12,681 | 37 | 22,139 |
19/12/2023 | 0.56 | 0.54 | 0.56 | 1,516 | 6 | 2,768 |
18/12/2023 | 0.56 | 0.55 | 0.56 | 4,036 | 21 | 7,287 |
17/12/2023 | 0.56 | 0.55 | 0.56 | 827 | 7 | 1,503 |
14/12/2023 | 0.58 | 0.54 | 0.57 | 6,571 | 48 | 11,580 |
12/12/2023 | 0.56 | 0.54 | 0.56 | 1,782 | 14 | 3,292 |
07/12/2023 | 0.56 | 0.56 | 0.56 | 11 | 1 | 20 |
06/12/2023 | 0.56 | 0.54 | 0.54 | 855 | 10 | 1,569 |
04/12/2023 | 0.56 | 0.55 | 0.56 | 225 | 2 | 405 |
29/11/2023 | 0.57 | 0.57 | 0.57 | 6 | 1 | 11 |
28/11/2023 | 0.57 | 0.54 | 0.56 | 1,115 | 10 | 1,990 |
27/11/2023 | 0.57 | 0.55 | 0.55 | 3,914 | 18 | 7,077 |
26/11/2023 | 0.57 | 0.57 | 0.57 | 5,976 | 21 | 10,485 |
23/11/2023 | 0.59 | 0.58 | 0.59 | 939 | 6 | 1,618 |
22/11/2023 | 0.60 | 0.58 | 0.59 | 19,467 | 75 | 32,846 |
21/11/2023 | 0.59 | 0.57 | 0.59 | 35,515 | 117 | 61,206 |
20/11/2023 | 0.57 | 0.57 | 0.57 | 6,841 | 24 | 12,002 |
14/11/2023 | 0.63 | 0.60 | 0.60 | 717 | 5 | 1,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.81 | 0.75 | 0.80 | 33,128 | 61 | 41,412 |
04/12/2022 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
27/11/2022 | 0.83 | 0.83 | 0.83 | 1,370 | 1 | 1,650 |
06/11/2022 | 0.84 | 0.80 | 0.84 | 2,266 | 4 | 2,763 |
16/10/2022 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/10/2022 | 0.81 | 0.76 | 0.81 | 632 | 4 | 819 |
25/09/2022 | 0.83 | 0.80 | 0.80 | 5,119 | 14 | 6,350 |
11/09/2022 | 0.84 | 0.77 | 0.84 | 3,965 | 15 | 5,005 |
04/09/2022 | 0.76 | 0.76 | 0.76 | 106 | 2 | 140 |
21/08/2022 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
14/08/2022 | 0.88 | 0.84 | 0.84 | 466 | 4 | 555 |
07/08/2022 | 0.89 | 0.85 | 0.85 | 235 | 4 | 268 |
31/07/2022 | 0.91 | 0.90 | 0.91 | 91 | 2 | 100 |
17/07/2022 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
03/07/2022 | 0.96 | 0.96 | 0.96 | 1,920 | 2 | 2,000 |
26/06/2022 | 0.97 | 0.96 | 0.97 | 1,345 | 3 | 1,400 |
19/06/2022 | 0.97 | 0.90 | 0.97 | 245 | 3 | 255 |
12/06/2022 | 0.94 | 0.94 | 0.94 | 24 | 1 | 25 |
05/06/2022 | 0.98 | 0.91 | 0.98 | 4,886 | 23 | 5,140 |
29/05/2022 | 1.09 | 0.95 | 0.96 | 31,301 | 71 | 31,865 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.26 | 0.24 | 0.24 | 2,010 | 13 | 8,350 |
01/10/2018 | 0.27 | 0.25 | 0.27 | 746 | 13 | 2,920 |
02/09/2018 | 0.25 | 0.24 | 0.25 | 3,689 | 11 | 14,876 |
01/08/2018 | 0.26 | 0.24 | 0.25 | 1,433 | 11 | 5,937 |
01/07/2018 | 0.26 | 0.24 | 0.26 | 2,725 | 25 | 11,220 |
03/06/2018 | 0.25 | 0.24 | 0.25 | 840 | 10 | 3,410 |
02/05/2018 | 0.28 | 0.24 | 0.26 | 7,669 | 53 | 28,753 |
01/04/2018 | 0.24 | 0.24 | 0.24 | 870 | 7 | 3,624 |
01/03/2018 | 0.26 | 0.24 | 0.24 | 3,753 | 21 | 15,160 |
01/02/2018 | 0.26 | 0.25 | 0.25 | 3,816 | 20 | 15,253 |
02/01/2018 | 0.27 | 0.24 | 0.26 | 5,145 | 38 | 20,150 |
03/12/2017 | 0.26 | 0.21 | 0.25 | 9,369 | 57 | 38,600 |
01/11/2017 | 0.26 | 0.23 | 0.24 | 3,251 | 28 | 13,770 |
01/10/2017 | 0.29 | 0.26 | 0.26 | 753 | 14 | 2,775 |
05/09/2017 | 0.26 | 0.24 | 0.25 | 2,450 | 12 | 9,810 |
01/08/2017 | 0.26 | 0.24 | 0.24 | 2,341 | 17 | 9,390 |
02/07/2017 | 0.29 | 0.26 | 0.26 | 8,705 | 33 | 31,898 |
01/06/2017 | 0.30 | 0.26 | 0.28 | 13,753 | 56 | 48,864 |
01/05/2017 | 0.29 | 0.27 | 0.28 | 19,112 | 54 | 69,683 |
02/04/2017 | 0.33 | 0.28 | 0.28 | 9,168 | 44 | 30,875 |