Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions5
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares4,051
Div0.00
Change0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded3,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.13 1.13 1.13 57 1 50
18/12/2025 1.13 1.10 1.13 299 4 270
17/12/2025 1.13 1.11 1.12 1,178 15 1,058
16/12/2025 1.16 1.11 1.16 3,429 23 3,042
15/12/2025 1.18 1.13 1.15 3,286 37 2,884
14/12/2025 1.18 1.14 1.18 1,800 17 1,569
11/12/2025 1.20 1.16 1.20 577 14 493
10/12/2025 1.21 1.17 1.21 317 4 270
09/12/2025 1.21 1.16 1.21 1,247 29 1,064
08/12/2025 1.21 1.17 1.21 2,881 15 2,405
07/12/2025 1.22 1.20 1.21 2,456 10 2,046
04/12/2025 1.26 1.16 1.26 12,838 68 10,755
03/12/2025 1.20 1.17 1.20 434 6 370
02/12/2025 1.23 1.18 1.22 881 15 734
01/12/2025 1.23 1.17 1.22 5,874 57 4,947
30/11/2025 1.23 1.19 1.23 2,557 10 2,140
27/11/2025 1.26 1.19 1.25 4,808 31 3,955
26/11/2025 1.22 1.18 1.22 3,452 36 2,862
25/11/2025 1.17 1.11 1.17 4,872 28 4,244
24/11/2025 1.12 1.08 1.12 5,256 20 4,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 1.35 1.25 1.29 16,353 26 12,528
08/12/2024 1.47 1.30 1.38 93,112 171 66,135
01/12/2024 1.42 1.30 1.42 75,660 119 56,063
24/11/2024 1.46 1.27 1.39 99,110 195 74,377
17/11/2024 1.50 1.41 1.47 83,896 67 57,469
10/11/2024 1.52 1.43 1.47 42,484 34 29,142
03/11/2024 1.60 1.45 1.52 45,348 41 29,490
27/10/2024 1.61 1.53 1.59 79,018 81 50,060
20/10/2024 1.57 1.49 1.54 88,335 93 57,648
13/10/2024 1.67 1.50 1.55 29,240 71 18,328
06/10/2024 1.72 1.59 1.67 29,216 70 17,392
29/09/2024 1.74 1.66 1.71 95,902 100 56,204
22/09/2024 1.78 1.66 1.74 136,218 210 78,723
15/09/2024 1.77 1.61 1.77 197,297 304 116,021
08/09/2024 1.64 1.57 1.60 22,909 67 14,345
01/09/2024 1.76 1.52 1.62 155,281 251 93,902
25/08/2024 1.76 1.56 1.75 341,984 476 203,501
18/08/2024 1.56 1.38 1.56 208,270 389 140,074
11/08/2024 1.40 1.16 1.40 322,894 423 253,713
04/08/2024 1.16 1.05 1.16 36,467 80 33,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.48 1.29 1.35 130,828 267 93,856
02/05/2021 1.35 1.03 1.35 142,175 201 128,518
01/04/2021 1.24 0.86 1.19 194,034 527 187,728
01/03/2021 1.09 0.85 0.90 86,693 212 89,802
01/02/2021 1.12 0.89 1.04 342,403 718 342,082
03/01/2021 0.86 0.69 0.86 214,288 428 269,032
01/12/2020 0.80 0.70 0.74 150,972 394 201,430
01/11/2020 0.90 0.72 0.79 198,049 465 250,832
01/10/2020 0.84 0.58 0.75 243,650 718 339,357
01/09/2020 0.77 0.62 0.73 117,931 388 168,335
04/08/2020 0.67 0.44 0.62 137,343 437 237,329
01/07/2020 0.42 0.23 0.42 10,919 47 30,571
01/06/2020 0.47 0.43 0.43 10,040 62 22,516
10/05/2020 0.45 0.39 0.45 8,134 37 19,206
01/03/2020 0.44 0.41 0.43 9,449 55 22,381
02/02/2020 0.48 0.42 0.43 48,609 155 106,994
02/01/2020 0.50 0.43 0.45 271,544 696 587,738
01/12/2019 0.45 0.39 0.44 238,796 474 564,323
03/11/2019 0.47 0.36 0.40 90,808 249 216,887
01/10/2019 0.39 0.28 0.39 20,118 42 53,387
Download Table