SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions4
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares344
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 1.09 | 1.06 | 1.09 | 20,902 | 42 | 19,559 |
| 22/07/2026 | 1.09 | 1.05 | 1.09 | 41,592 | 89 | 38,859 |
| 21/07/2026 | 1.07 | 1.01 | 1.07 | 73,044 | 168 | 70,488 |
| 20/07/2026 | 1.07 | 1.02 | 1.02 | 45,444 | 95 | 43,371 |
| 19/07/2026 | 1.09 | 1.06 | 1.06 | 31,104 | 64 | 28,968 |
| 16/07/2026 | 1.11 | 1.06 | 1.09 | 70,598 | 106 | 65,494 |
| 15/07/2026 | 1.19 | 1.11 | 1.11 | 60,383 | 118 | 53,014 |
| 14/07/2026 | 1.16 | 1.12 | 1.16 | 70,298 | 120 | 61,600 |
| 13/07/2026 | 1.11 | 1.05 | 1.11 | 90,376 | 172 | 83,324 |
| 12/07/2026 | 1.06 | 0.99 | 1.06 | 55,783 | 112 | 54,683 |
| 09/07/2026 | 1.09 | 1.02 | 1.02 | 125,129 | 264 | 119,362 |
| 08/07/2026 | 1.07 | 1.07 | 1.07 | 27,606 | 31 | 25,800 |
| 07/07/2026 | 1.02 | 1.01 | 1.02 | 7,004 | 17 | 6,902 |
| 06/07/2026 | 0.98 | 0.95 | 0.98 | 45,696 | 81 | 47,131 |
| 05/07/2026 | 0.94 | 0.92 | 0.94 | 94,062 | 105 | 100,342 |
| 02/07/2026 | 0.90 | 0.90 | 0.90 | 3,646 | 5 | 4,051 |
| 01/07/2026 | 0.86 | 0.86 | 0.86 | 19,254 | 7 | 22,388 |
| 30/06/2026 | 0.82 | 0.80 | 0.82 | 28,730 | 37 | 35,540 |
| 29/06/2026 | 0.79 | 0.79 | 0.79 | 10,665 | 11 | 13,500 |
| 28/06/2026 | 0.79 | 0.79 | 0.79 | 3,160 | 4 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 1.48 | 1.39 | 1.42 | 10,507 | 17 | 7,227 |
| 03/04/2025 | 1.48 | 1.46 | 1.48 | 1,457 | 11 | 998 |
| 23/03/2025 | 1.50 | 1.41 | 1.46 | 42,194 | 91 | 28,742 |
| 16/03/2025 | 1.42 | 1.34 | 1.42 | 53,830 | 122 | 39,527 |
| 09/03/2025 | 1.37 | 1.30 | 1.34 | 33,061 | 66 | 24,813 |
| 02/03/2025 | 1.37 | 1.30 | 1.34 | 35,765 | 68 | 26,639 |
| 23/02/2025 | 1.35 | 1.26 | 1.35 | 78,625 | 149 | 61,020 |
| 16/02/2025 | 1.28 | 1.13 | 1.28 | 45,701 | 165 | 37,623 |
| 09/02/2025 | 1.19 | 1.10 | 1.18 | 30,814 | 129 | 26,958 |
| 02/02/2025 | 1.20 | 1.11 | 1.17 | 7,542 | 34 | 6,536 |
| 26/01/2025 | 1.22 | 1.14 | 1.22 | 11,102 | 42 | 9,459 |
| 19/01/2025 | 1.22 | 1.19 | 1.21 | 10,047 | 7 | 8,341 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 4,832 | 20 | 3,968 |
| 05/01/2025 | 1.25 | 1.15 | 1.24 | 8,222 | 72 | 6,894 |
| 29/12/2024 | 1.28 | 1.21 | 1.24 | 14,210 | 56 | 11,566 |
| 22/12/2024 | 1.30 | 1.23 | 1.28 | 10,176 | 18 | 8,037 |
| 15/12/2024 | 1.35 | 1.25 | 1.29 | 16,353 | 26 | 12,528 |
| 08/12/2024 | 1.47 | 1.30 | 1.38 | 93,112 | 171 | 66,135 |
| 01/12/2024 | 1.42 | 1.30 | 1.42 | 75,660 | 119 | 56,063 |
| 24/11/2024 | 1.46 | 1.27 | 1.39 | 99,110 | 195 | 74,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 5,245 | 4 | 3,642 |
| 01/08/2021 | 1.52 | 1.38 | 1.46 | 20,709 | 70 | 14,473 |
| 01/07/2021 | 1.62 | 1.27 | 1.59 | 122,635 | 159 | 86,380 |
| 01/06/2021 | 1.48 | 1.29 | 1.35 | 130,828 | 267 | 93,856 |
| 02/05/2021 | 1.35 | 1.03 | 1.35 | 142,175 | 201 | 128,518 |
| 01/04/2021 | 1.24 | 0.86 | 1.19 | 194,034 | 527 | 187,728 |
| 01/03/2021 | 1.09 | 0.85 | 0.90 | 86,693 | 212 | 89,802 |
| 01/02/2021 | 1.12 | 0.89 | 1.04 | 342,403 | 718 | 342,082 |
| 03/01/2021 | 0.86 | 0.69 | 0.86 | 214,288 | 428 | 269,032 |
| 01/12/2020 | 0.80 | 0.70 | 0.74 | 150,972 | 394 | 201,430 |
| 01/11/2020 | 0.90 | 0.72 | 0.79 | 198,049 | 465 | 250,832 |
| 01/10/2020 | 0.84 | 0.58 | 0.75 | 243,650 | 718 | 339,357 |
| 01/09/2020 | 0.77 | 0.62 | 0.73 | 117,931 | 388 | 168,335 |
| 04/08/2020 | 0.67 | 0.44 | 0.62 | 137,343 | 437 | 237,329 |
| 01/07/2020 | 0.42 | 0.23 | 0.42 | 10,919 | 47 | 30,571 |
| 01/06/2020 | 0.47 | 0.43 | 0.43 | 10,040 | 62 | 22,516 |
| 10/05/2020 | 0.45 | 0.39 | 0.45 | 8,134 | 37 | 19,206 |
| 01/03/2020 | 0.44 | 0.41 | 0.43 | 9,449 | 55 | 22,381 |
| 02/02/2020 | 0.48 | 0.42 | 0.43 | 48,609 | 155 | 106,994 |
| 02/01/2020 | 0.50 | 0.43 | 0.45 | 271,544 | 696 | 587,738 |