SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions85
SectorReal Estate
Low Price0.98
Opening Price1.01
No. of Shares48,824
Div0.00
Change0.00
Closing Price1.01
Average Price0.99
P/EN
Value Traded48,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 1.17 | 1.16 | 1.16 | 350 | 5 | 301 |
| 30/01/2025 | 1.22 | 1.15 | 1.22 | 6,443 | 12 | 5,486 |
| 29/01/2025 | 1.20 | 1.14 | 1.20 | 1,716 | 16 | 1,461 |
| 27/01/2025 | 1.20 | 1.16 | 1.20 | 1,066 | 4 | 905 |
| 26/01/2025 | 1.22 | 1.15 | 1.22 | 1,877 | 10 | 1,607 |
| 22/01/2025 | 1.21 | 1.20 | 1.21 | 4,932 | 3 | 4,110 |
| 21/01/2025 | 1.21 | 1.21 | 1.21 | 4,840 | 1 | 4,000 |
| 20/01/2025 | 1.22 | 1.19 | 1.22 | 275 | 3 | 231 |
| 16/01/2025 | 1.25 | 1.21 | 1.25 | 2,222 | 6 | 1,827 |
| 13/01/2025 | 1.24 | 1.22 | 1.24 | 1,460 | 8 | 1,186 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 1,150 | 6 | 955 |
| 09/01/2025 | 1.24 | 1.15 | 1.24 | 3,903 | 31 | 3,270 |
| 08/01/2025 | 1.20 | 1.18 | 1.20 | 1,993 | 9 | 1,685 |
| 07/01/2025 | 1.24 | 1.18 | 1.24 | 1,677 | 23 | 1,405 |
| 06/01/2025 | 1.25 | 1.19 | 1.24 | 460 | 6 | 384 |
| 05/01/2025 | 1.25 | 1.25 | 1.25 | 188 | 3 | 150 |
| 02/01/2025 | 1.25 | 1.22 | 1.24 | 9,695 | 20 | 7,934 |
| 31/12/2024 | 1.28 | 1.21 | 1.28 | 1,645 | 16 | 1,325 |
| 29/12/2024 | 1.28 | 1.23 | 1.27 | 2,869 | 20 | 2,307 |
| 26/12/2024 | 1.29 | 1.23 | 1.28 | 6,723 | 7 | 5,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 1.10 | 0.96 | 1.08 | 46,248 | 108 | 44,674 |
| 04/04/2021 | 0.97 | 0.86 | 0.97 | 46,105 | 94 | 50,413 |
| 28/03/2021 | 0.90 | 0.86 | 0.90 | 12,757 | 33 | 14,500 |
| 21/03/2021 | 0.90 | 0.85 | 0.89 | 14,966 | 42 | 17,215 |
| 14/03/2021 | 0.94 | 0.89 | 0.92 | 8,288 | 16 | 9,092 |
| 07/03/2021 | 0.98 | 0.92 | 0.93 | 17,589 | 47 | 18,606 |
| 28/02/2021 | 1.09 | 1.00 | 1.00 | 85,581 | 146 | 82,461 |
| 21/02/2021 | 1.00 | 0.91 | 1.00 | 39,028 | 109 | 40,810 |
| 14/02/2021 | 1.06 | 0.95 | 1.01 | 28,042 | 75 | 28,193 |
| 07/02/2021 | 1.12 | 0.95 | 1.05 | 142,686 | 339 | 137,168 |
| 31/01/2021 | 1.00 | 0.84 | 1.00 | 136,059 | 185 | 149,039 |
| 24/01/2021 | 0.84 | 0.75 | 0.82 | 97,818 | 207 | 120,834 |
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| 10/01/2021 | 0.73 | 0.69 | 0.72 | 3,638 | 19 | 5,087 |
| 03/01/2021 | 0.76 | 0.71 | 0.74 | 19,818 | 56 | 27,240 |
| 27/12/2020 | 0.76 | 0.71 | 0.74 | 18,295 | 54 | 25,053 |
| 20/12/2020 | 0.75 | 0.72 | 0.74 | 5,275 | 19 | 7,186 |
| 13/12/2020 | 0.77 | 0.73 | 0.77 | 22,101 | 76 | 29,862 |
| 06/12/2020 | 0.80 | 0.70 | 0.72 | 72,792 | 143 | 97,103 |
| 29/11/2020 | 0.86 | 0.75 | 0.78 | 52,192 | 138 | 65,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
| 03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
| 01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
| 01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |
| 01/02/2007 | 2.14 | 1.92 | 2.00 | 300,187 | 262 | 147,904 |
| 07/01/2007 | 2.20 | 1.93 | 2.02 | 841,878 | 345 | 423,095 |
| 03/12/2006 | 2.07 | 1.90 | 1.91 | 443,253 | 214 | 224,712 |
| 01/11/2006 | 2.21 | 1.94 | 2.00 | 710,082 | 438 | 342,547 |
| 01/10/2006 | 2.39 | 2.01 | 2.05 | 1,329,115 | 671 | 606,460 |
| 03/09/2006 | 2.57 | 1.81 | 2.16 | 5,163,866 | 1,761 | 2,297,809 |
| 01/08/2006 | 2.14 | 1.60 | 1.89 | 3,112,996 | 910 | 1,571,710 |
| 02/07/2006 | 1.69 | 1.52 | 1.65 | 104,860 | 95 | 64,242 |
| 01/06/2006 | 1.74 | 1.55 | 1.60 | 282,425 | 172 | 173,358 |
| 01/05/2006 | 1.85 | 1.64 | 1.68 | 446,654 | 287 | 255,414 |
| 02/04/2006 | 2.04 | 1.75 | 1.75 | 898,122 | 677 | 478,144 |
| 01/03/2006 | 2.06 | 1.62 | 1.98 | 1,941,584 | 1,090 | 1,025,635 |
| 01/02/2006 | 2.11 | 1.76 | 1.81 | 1,319,114 | 835 | 674,757 |
| 02/01/2006 | 2.47 | 1.56 | 2.12 | 4,710,127 | 1,661 | 2,260,341 |