Menu
Loading data
High Low
Performance Indicators 25/01/2022
MarketSecond
High Price1.35
Last Closing1.37
No. of Transactions3
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares683
Div0.00
Change-0.02
Closing Price1.35
Average Price1.32
P/EN
Value Traded898

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
13/10/2021 1.39 1.38 1.39 41 2 30
12/10/2021 1.42 1.38 1.42 55 4 39
10/10/2021 1.39 1.36 1.38 6,098 17 4,465
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.35 1.31 1.35 898 3 683
26/12/2021 1.39 1.33 1.37 1,488 12 1,111
19/12/2021 1.41 1.28 1.41 3,819 15 2,893
12/12/2021 1.34 1.24 1.34 4,664 23 3,670
28/11/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
07/11/2021 1.40 1.32 1.38 4,633 15 3,491
31/10/2021 1.38 1.37 1.38 41 3 30
24/10/2021 1.35 1.35 1.35 713 1 528
17/10/2021 1.36 1.30 1.35 4,360 7 3,250
10/10/2021 1.42 1.36 1.39 6,194 23 4,534
03/10/2021 1.43 1.31 1.43 9,817 20 7,454
05/09/2021 1.45 1.44 1.45 3,351 2 2,327
29/08/2021 1.46 1.44 1.45 1,978 3 1,373
22/08/2021 1.51 1.44 1.47 2,688 9 1,847
15/08/2021 1.52 1.38 1.48 17,936 60 12,568
25/07/2021 1.62 1.54 1.59 2,126 8 1,360
18/07/2021 1.55 1.49 1.55 55,154 46 36,048
11/07/2021 1.48 1.27 1.48 53,250 76 39,761
04/07/2021 1.34 1.27 1.33 9,924 25 7,561
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.41 1.24 1.37 11,268 54 8,642
01/11/2021 1.40 1.32 1.38 6,537 20 4,881
03/10/2021 1.43 1.30 1.35 21,083 51 15,766
01/09/2021 1.45 1.44 1.45 5,245 4 3,642
01/08/2021 1.52 1.38 1.46 20,709 70 14,473
01/07/2021 1.62 1.27 1.59 122,635 159 86,380
01/06/2021 1.48 1.29 1.35 130,828 267 93,856
02/05/2021 1.35 1.03 1.35 142,175 201 128,518
01/04/2021 1.24 0.86 1.19 194,034 527 187,728
01/03/2021 1.09 0.85 0.90 86,693 212 89,802
01/02/2021 1.12 0.89 1.04 342,403 718 342,082
03/01/2021 0.86 0.69 0.86 214,288 428 269,032
01/12/2020 0.80 0.70 0.74 150,972 394 201,430
01/11/2020 0.90 0.72 0.79 198,049 465 250,832
01/10/2020 0.84 0.58 0.75 243,650 718 339,357
01/09/2020 0.77 0.62 0.73 117,931 388 168,335
04/08/2020 0.67 0.44 0.62 137,343 437 237,329
01/07/2020 0.42 0.23 0.42 10,919 47 30,571
01/06/2020 0.47 0.43 0.43 10,040 62 22,516
10/05/2020 0.45 0.39 0.45 8,134 37 19,206