Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares4,065
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded3,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.47 0.46 0.47 1,681 11 3,650
30/01/2020 0.46 0.44 0.45 5,346 34 11,746
29/01/2020 0.45 0.44 0.45 3,201 12 7,250
28/01/2020 0.46 0.44 0.45 3,008 13 6,800
27/01/2020 0.46 0.44 0.45 1,467 11 3,250
26/01/2020 0.46 0.45 0.45 1,399 13 3,100
23/01/2020 0.46 0.45 0.45 17,677 38 39,145
22/01/2020 0.48 0.46 0.47 10,122 33 21,644
21/01/2020 0.50 0.48 0.48 27,693 58 56,897
20/01/2020 0.48 0.47 0.48 20,889 54 43,950
19/01/2020 0.47 0.46 0.46 27,007 82 57,983
16/01/2020 0.46 0.43 0.46 6,631 31 14,970
15/01/2020 0.44 0.43 0.44 2,620 7 6,000
14/01/2020 0.46 0.44 0.45 12,703 20 28,609
13/01/2020 0.46 0.45 0.46 6,571 15 14,400
12/01/2020 0.46 0.45 0.46 4,838 12 10,600
09/01/2020 0.47 0.44 0.47 22,921 47 50,371
08/01/2020 0.45 0.43 0.45 2,283 17 5,295
07/01/2020 0.45 0.44 0.45 20,786 29 47,172
06/01/2020 0.50 0.46 0.46 32,245 79 68,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table