SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2025 | 1.21 | 1.16 | 1.21 | 1,247 | 29 | 1,064 |
| 08/12/2025 | 1.21 | 1.17 | 1.21 | 2,881 | 15 | 2,405 |
| 07/12/2025 | 1.22 | 1.20 | 1.21 | 2,456 | 10 | 2,046 |
| 04/12/2025 | 1.26 | 1.16 | 1.26 | 12,838 | 68 | 10,755 |
| 03/12/2025 | 1.20 | 1.17 | 1.20 | 434 | 6 | 370 |
| 02/12/2025 | 1.23 | 1.18 | 1.22 | 881 | 15 | 734 |
| 01/12/2025 | 1.23 | 1.17 | 1.22 | 5,874 | 57 | 4,947 |
| 30/11/2025 | 1.23 | 1.19 | 1.23 | 2,557 | 10 | 2,140 |
| 27/11/2025 | 1.26 | 1.19 | 1.25 | 4,808 | 31 | 3,955 |
| 26/11/2025 | 1.22 | 1.18 | 1.22 | 3,452 | 36 | 2,862 |
| 25/11/2025 | 1.17 | 1.11 | 1.17 | 4,872 | 28 | 4,244 |
| 24/11/2025 | 1.12 | 1.08 | 1.12 | 5,256 | 20 | 4,778 |
| 23/11/2025 | 1.07 | 1.04 | 1.07 | 12,240 | 22 | 11,711 |
| 20/11/2025 | 1.05 | 1.01 | 1.02 | 8,207 | 41 | 7,932 |
| 18/11/2025 | 1.07 | 1.05 | 1.06 | 8,979 | 25 | 8,507 |
| 17/11/2025 | 1.04 | 1.00 | 1.04 | 3,848 | 33 | 3,814 |
| 13/11/2025 | 1.05 | 1.04 | 1.05 | 8 | 3 | 8 |
| 12/11/2025 | 1.05 | 1.02 | 1.04 | 2,940 | 22 | 2,839 |
| 11/11/2025 | 1.08 | 1.02 | 1.07 | 1,597 | 6 | 1,560 |
| 10/11/2025 | 1.09 | 1.00 | 1.07 | 6,214 | 28 | 5,991 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 1.37 | 1.30 | 1.34 | 35,765 | 68 | 26,639 |
| 23/02/2025 | 1.35 | 1.26 | 1.35 | 78,625 | 149 | 61,020 |
| 16/02/2025 | 1.28 | 1.13 | 1.28 | 45,701 | 165 | 37,623 |
| 09/02/2025 | 1.19 | 1.10 | 1.18 | 30,814 | 129 | 26,958 |
| 02/02/2025 | 1.20 | 1.11 | 1.17 | 7,542 | 34 | 6,536 |
| 26/01/2025 | 1.22 | 1.14 | 1.22 | 11,102 | 42 | 9,459 |
| 19/01/2025 | 1.22 | 1.19 | 1.21 | 10,047 | 7 | 8,341 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 4,832 | 20 | 3,968 |
| 05/01/2025 | 1.25 | 1.15 | 1.24 | 8,222 | 72 | 6,894 |
| 29/12/2024 | 1.28 | 1.21 | 1.24 | 14,210 | 56 | 11,566 |
| 22/12/2024 | 1.30 | 1.23 | 1.28 | 10,176 | 18 | 8,037 |
| 15/12/2024 | 1.35 | 1.25 | 1.29 | 16,353 | 26 | 12,528 |
| 08/12/2024 | 1.47 | 1.30 | 1.38 | 93,112 | 171 | 66,135 |
| 01/12/2024 | 1.42 | 1.30 | 1.42 | 75,660 | 119 | 56,063 |
| 24/11/2024 | 1.46 | 1.27 | 1.39 | 99,110 | 195 | 74,377 |
| 17/11/2024 | 1.50 | 1.41 | 1.47 | 83,896 | 67 | 57,469 |
| 10/11/2024 | 1.52 | 1.43 | 1.47 | 42,484 | 34 | 29,142 |
| 03/11/2024 | 1.60 | 1.45 | 1.52 | 45,348 | 41 | 29,490 |
| 27/10/2024 | 1.61 | 1.53 | 1.59 | 79,018 | 81 | 50,060 |
| 20/10/2024 | 1.57 | 1.49 | 1.54 | 88,335 | 93 | 57,648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
| 01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
| 02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
| 08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
| 03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
| 01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
| 01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
| 02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
| 01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |
| 03/10/2021 | 1.43 | 1.30 | 1.35 | 21,083 | 51 | 15,766 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 5,245 | 4 | 3,642 |
| 01/08/2021 | 1.52 | 1.38 | 1.46 | 20,709 | 70 | 14,473 |
| 01/07/2021 | 1.62 | 1.27 | 1.59 | 122,635 | 159 | 86,380 |
| 01/06/2021 | 1.48 | 1.29 | 1.35 | 130,828 | 267 | 93,856 |
| 02/05/2021 | 1.35 | 1.03 | 1.35 | 142,175 | 201 | 128,518 |