Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
17/01/2022 0.98 0.97 0.98 191 3 195
11/01/2022 0.97 0.97 0.97 15 2 15
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
30/12/2021 0.98 0.95 0.98 5,001 12 5,103
29/12/2021 0.94 0.94 0.94 3,948 10 4,200
28/12/2021 0.90 0.90 0.90 9,990 17 11,100
26/12/2021 0.86 0.83 0.86 509 4 600
23/12/2021 0.86 0.82 0.86 623 4 738
21/12/2021 0.86 0.83 0.86 467 5 550
20/12/2021 0.86 0.83 0.86 306 3 365
19/12/2021 0.86 0.86 0.86 215 1 250
16/12/2021 0.86 0.84 0.86 4,752 13 5,545
12/12/2021 0.85 0.83 0.85 961 8 1,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.56 0.54 0.56 3,302 14 6,050
28/12/2014 0.56 0.53 0.56 4,686 25 8,500
21/12/2014 0.53 0.51 0.53 1,560 16 3,000
14/12/2014 0.49 0.49 0.49 245 1 500
07/12/2014 0.51 0.48 0.51 3,873 30 7,800
30/11/2014 0.50 0.50 0.50 50 1 100
23/11/2014 0.51 0.48 0.51 2,057 19 4,136
16/11/2014 0.47 0.46 0.47 191 3 413
09/11/2014 0.48 0.48 0.48 48 1 100
02/11/2014 0.48 0.48 0.48 1,647 4 3,432
26/10/2014 0.50 0.50 0.50 100 1 200
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
07/09/2014 0.49 0.49 0.49 1,259 7 2,569
31/08/2014 0.50 0.49 0.49 2,703 10 5,509
24/08/2014 0.50 0.49 0.49 2,140 15 4,352
17/08/2014 0.51 0.48 0.50 400 5 800
10/08/2014 0.51 0.50 0.50 4,558 15 9,105
Download Table