SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.40
Last Closing1.35
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares5
Div3.57
Change0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.50 | 1.38 | 1.41 | 2,094 | 13 | 1,460 |
| 31/12/2025 | 1.49 | 1.46 | 1.49 | 2,324 | 9 | 1,581 |
| 30/12/2025 | 1.46 | 1.36 | 1.46 | 23,196 | 50 | 16,285 |
| 29/12/2025 | 1.36 | 1.26 | 1.36 | 11,047 | 21 | 8,466 |
| 28/12/2025 | 1.27 | 1.16 | 1.27 | 10,100 | 37 | 8,153 |
| 24/12/2025 | 1.20 | 1.19 | 1.20 | 8,953 | 38 | 7,471 |
| 23/12/2025 | 1.12 | 1.05 | 1.12 | 36,954 | 51 | 34,290 |
| 22/12/2025 | 1.05 | 1.01 | 1.05 | 15,165 | 10 | 14,694 |
| 17/12/2025 | 1.02 | 1.02 | 1.02 | 510 | 4 | 500 |
| 14/12/2025 | 1.00 | 1.00 | 1.00 | 113 | 1 | 113 |
| 09/12/2025 | 1.01 | 1.01 | 1.01 | 2,260 | 5 | 2,238 |
| 07/12/2025 | 1.00 | 1.00 | 1.00 | 14 | 1 | 14 |
| 03/12/2025 | 1.01 | 1.01 | 1.01 | 178 | 1 | 176 |
| 02/12/2025 | 1.01 | 1.00 | 1.01 | 1,881 | 5 | 1,871 |
| 20/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 13/11/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/11/2025 | 1.00 | 1.00 | 1.00 | 180 | 1 | 180 |
| 06/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 30/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 1.09 | 1.08 | 1.09 | 27,466 | 5 | 25,200 |
| 21/07/2024 | 1.10 | 1.09 | 1.10 | 10 | 2 | 9 |
| 14/07/2024 | 1.10 | 1.05 | 1.10 | 584 | 5 | 540 |
| 08/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 30/06/2024 | 1.11 | 1.11 | 1.11 | 55,500 | 2 | 50,000 |
| 23/06/2024 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 02/06/2024 | 1.10 | 1.06 | 1.06 | 426 | 4 | 397 |
| 26/05/2024 | 1.14 | 1.10 | 1.14 | 795,123 | 4 | 718,331 |
| 19/05/2024 | 1.18 | 1.18 | 1.18 | 71 | 2 | 60 |
| 12/05/2024 | 1.24 | 1.18 | 1.18 | 474 | 5 | 391 |
| 05/05/2024 | 1.23 | 1.02 | 1.23 | 6,397 | 16 | 5,953 |
| 28/04/2024 | 1.16 | 1.10 | 1.10 | 1,209 | 6 | 1,073 |
| 14/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 24/03/2024 | 1.20 | 1.11 | 1.19 | 3,763 | 18 | 3,376 |
| 17/03/2024 | 1.20 | 1.20 | 1.20 | 4 | 2 | 3 |
| 10/03/2024 | 1.20 | 1.16 | 1.20 | 1,283 | 9 | 1,105 |
| 03/03/2024 | 1.20 | 1.18 | 1.20 | 90 | 7 | 76 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,420 | 5 | 1,295 |
| 18/02/2024 | 1.20 | 1.11 | 1.15 | 838 | 6 | 747 |
| 11/02/2024 | 1.30 | 1.29 | 1.29 | 6 | 4 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 0.59 | 0.53 | 0.54 | 97,136 | 250 | 175,578 |
| 01/02/2018 | 0.66 | 0.53 | 0.60 | 431,711 | 509 | 721,803 |
| 02/01/2018 | 0.59 | 0.54 | 0.56 | 159,989 | 195 | 285,044 |
| 03/12/2017 | 0.61 | 0.55 | 0.57 | 162,842 | 152 | 281,373 |
| 01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
| 01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
| 05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
| 01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
| 02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |
| 01/06/2017 | 0.56 | 0.39 | 0.56 | 1,835,274 | 1,168 | 3,835,515 |
| 01/05/2017 | 0.44 | 0.39 | 0.40 | 141,279 | 282 | 335,009 |
| 02/04/2017 | 0.45 | 0.40 | 0.41 | 242,051 | 420 | 570,745 |
| 01/03/2017 | 0.42 | 0.38 | 0.42 | 236,033 | 362 | 598,695 |
| 01/02/2017 | 0.45 | 0.37 | 0.39 | 313,490 | 614 | 775,873 |
| 02/01/2017 | 0.49 | 0.41 | 0.44 | 567,300 | 756 | 1,241,250 |
| 01/12/2016 | 0.47 | 0.33 | 0.43 | 977,147 | 1,221 | 2,416,534 |
| 01/11/2016 | 0.36 | 0.31 | 0.33 | 270,475 | 462 | 810,393 |
| 03/10/2016 | 0.35 | 0.32 | 0.34 | 227,408 | 472 | 699,874 |
| 01/09/2016 | 0.38 | 0.33 | 0.33 | 338,309 | 448 | 931,122 |
| 01/08/2016 | 0.35 | 0.32 | 0.33 | 110,882 | 21 | 340,100 |