Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorTransportation
Low Price0.98
Opening Price0.98
No. of Shares150
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E16.94
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.98 0.98 0.98 147 1 150
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
17/01/2022 0.98 0.97 0.98 191 3 195
11/01/2022 0.97 0.97 0.97 15 2 15
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
30/12/2021 0.98 0.95 0.98 5,001 12 5,103
29/12/2021 0.94 0.94 0.94 3,948 10 4,200
28/12/2021 0.90 0.90 0.90 9,990 17 11,100
26/12/2021 0.86 0.83 0.86 509 4 600
23/12/2021 0.86 0.82 0.86 623 4 738
21/12/2021 0.86 0.83 0.86 467 5 550
20/12/2021 0.86 0.83 0.86 306 3 365
19/12/2021 0.86 0.86 0.86 215 1 250
16/12/2021 0.86 0.84 0.86 4,752 13 5,545
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.98 0.95 0.98 1,881 5 1,950
16/01/2022 0.98 0.97 0.98 583 7 595
09/01/2022 0.97 0.95 0.97 490 4 515
02/01/2022 1.00 0.97 1.00 161 2 163
26/12/2021 0.98 0.83 0.98 19,448 43 21,003
19/12/2021 0.86 0.82 0.86 1,610 13 1,903
12/12/2021 0.86 0.83 0.86 5,712 21 6,685
05/12/2021 0.86 0.80 0.84 4,552 30 5,500
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
07/11/2021 0.84 0.77 0.80 6,998 47 8,816
31/10/2021 0.80 0.72 0.80 19,768 63 26,074
24/10/2021 0.73 0.69 0.73 11,838 23 16,766
17/10/2021 0.70 0.70 0.70 844 2 1,205
10/10/2021 0.71 0.67 0.71 15,137 19 21,955
03/10/2021 0.72 0.65 0.71 2,228 12 3,297
26/09/2021 0.73 0.68 0.71 15,934 24 22,683
12/09/2021 0.74 0.70 0.74 2,159 8 3,008
05/09/2021 0.73 0.70 0.73 3,895 9 5,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.98 0.78 0.98 32,091 112 36,066
01/11/2021 0.84 0.72 0.79 37,565 180 48,771
03/10/2021 0.73 0.65 0.73 30,049 57 43,225
01/09/2021 0.74 0.68 0.71 24,335 47 34,536
01/08/2021 0.79 0.68 0.70 17,964 36 25,191
01/07/2021 0.79 0.76 0.76 3,272 7 4,250
01/06/2021 0.81 0.73 0.77 50,313 46 66,063
02/05/2021 0.75 0.69 0.75 81,365 66 114,876
01/04/2021 0.72 0.64 0.72 20,377 36 30,092
01/03/2021 0.66 0.60 0.64 25,497 56 40,728
01/02/2021 0.72 0.64 0.65 53,382 107 77,062
03/01/2021 0.75 0.62 0.70 544,480 544 788,479
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
01/09/2020 0.57 0.53 0.57 27,547 50 50,222
04/08/2020 0.58 0.55 0.55 19,946 43 35,210
01/07/2020 0.58 0.50 0.57 75,898 132 143,310
01/06/2020 0.53 0.46 0.53 98,518 90 198,817
10/05/2020 0.48 0.46 0.47 4,372 8 9,300