SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.40
Last Closing1.35
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares5
Div3.57
Change0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 1.20 | 1.14 | 1.20 | 126 | 3 | 110 |
| 15/02/2026 | 1.23 | 1.16 | 1.23 | 4,195 | 15 | 3,604 |
| 12/02/2026 | 1.25 | 1.20 | 1.25 | 748 | 6 | 600 |
| 11/02/2026 | 1.29 | 1.22 | 1.29 | 5,959 | 13 | 4,776 |
| 09/02/2026 | 1.23 | 1.17 | 1.23 | 170 | 4 | 140 |
| 29/01/2026 | 1.26 | 1.20 | 1.26 | 748 | 4 | 615 |
| 28/01/2026 | 1.25 | 1.20 | 1.20 | 2,634 | 20 | 2,185 |
| 27/01/2026 | 1.29 | 1.25 | 1.29 | 189 | 4 | 151 |
| 25/01/2026 | 1.28 | 1.26 | 1.28 | 317 | 4 | 250 |
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| 19/01/2026 | 1.25 | 1.14 | 1.25 | 222 | 7 | 186 |
| 18/01/2026 | 1.23 | 1.23 | 1.23 | 950 | 4 | 772 |
| 15/01/2026 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 13/01/2026 | 1.35 | 1.25 | 1.35 | 526 | 3 | 410 |
| 11/01/2026 | 1.35 | 1.27 | 1.35 | 316 | 3 | 248 |
| 08/01/2026 | 1.37 | 1.32 | 1.37 | 292 | 3 | 220 |
| 07/01/2026 | 1.32 | 1.31 | 1.31 | 309 | 4 | 234 |
| 06/01/2026 | 1.27 | 1.22 | 1.27 | 1,459 | 10 | 1,178 |
| 05/01/2026 | 1.41 | 1.31 | 1.31 | 11,818 | 7 | 8,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 0.81 | 0.81 | 0.81 | 887 | 7 | 1,095 |
| 08/12/2024 | 0.83 | 0.80 | 0.82 | 2,869 | 11 | 3,542 |
| 01/12/2024 | 0.82 | 0.81 | 0.81 | 1,889 | 5 | 2,330 |
| 24/11/2024 | 0.87 | 0.82 | 0.82 | 14,166 | 35 | 17,115 |
| 17/11/2024 | 0.86 | 0.83 | 0.83 | 82,014 | 8 | 98,796 |
| 10/11/2024 | 0.85 | 0.80 | 0.85 | 334,205 | 216 | 407,425 |
| 03/11/2024 | 0.87 | 0.82 | 0.83 | 19,121 | 59 | 22,781 |
| 27/10/2024 | 0.93 | 0.88 | 0.89 | 259,622 | 69 | 280,224 |
| 20/10/2024 | 0.88 | 0.88 | 0.88 | 22 | 1 | 25 |
| 13/10/2024 | 0.90 | 0.87 | 0.87 | 1,775 | 13 | 2,035 |
| 06/10/2024 | 0.90 | 0.82 | 0.90 | 25,141 | 10 | 29,568 |
| 29/09/2024 | 0.90 | 0.84 | 0.90 | 1,052 | 11 | 1,230 |
| 22/09/2024 | 0.90 | 0.85 | 0.87 | 4,547 | 19 | 5,215 |
| 15/09/2024 | 0.91 | 0.90 | 0.90 | 538 | 6 | 592 |
| 08/09/2024 | 0.93 | 0.91 | 0.91 | 146 | 4 | 160 |
| 01/09/2024 | 0.93 | 0.91 | 0.92 | 4,131 | 24 | 4,494 |
| 25/08/2024 | 0.96 | 0.88 | 0.90 | 33,210 | 71 | 36,595 |
| 18/08/2024 | 1.03 | 0.93 | 0.96 | 18,598 | 41 | 19,377 |
| 11/08/2024 | 1.07 | 0.97 | 1.00 | 2,300 | 10 | 2,239 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 3,370 | 8 | 3,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |
| 01/10/2019 | 0.52 | 0.49 | 0.49 | 99,765 | 195 | 199,714 |
| 01/09/2019 | 0.56 | 0.48 | 0.50 | 197,519 | 324 | 386,433 |
| 01/08/2019 | 0.61 | 0.54 | 0.55 | 364,056 | 410 | 631,863 |
| 01/07/2019 | 0.62 | 0.53 | 0.57 | 841,330 | 984 | 1,462,306 |
| 02/06/2019 | 0.59 | 0.41 | 0.54 | 575,496 | 710 | 1,097,650 |
| 01/05/2019 | 0.46 | 0.37 | 0.44 | 123,641 | 224 | 289,438 |
| 01/04/2019 | 0.40 | 0.37 | 0.38 | 48,549 | 97 | 127,546 |
| 03/03/2019 | 0.43 | 0.38 | 0.40 | 34,412 | 88 | 86,327 |
| 03/02/2019 | 0.44 | 0.41 | 0.42 | 70,099 | 186 | 163,974 |
| 02/01/2019 | 0.43 | 0.39 | 0.42 | 55,620 | 130 | 134,141 |
| 02/12/2018 | 0.42 | 0.37 | 0.39 | 10,270 | 53 | 26,942 |
| 01/11/2018 | 0.47 | 0.40 | 0.40 | 68,885 | 191 | 155,687 |
| 01/10/2018 | 0.46 | 0.38 | 0.42 | 169,436 | 483 | 397,991 |
| 02/09/2018 | 0.48 | 0.39 | 0.40 | 60,847 | 202 | 139,190 |
| 01/08/2018 | 0.49 | 0.43 | 0.46 | 67,921 | 280 | 146,209 |
| 01/07/2018 | 0.49 | 0.42 | 0.44 | 22,915 | 144 | 50,246 |
| 03/06/2018 | 0.51 | 0.47 | 0.48 | 54,125 | 116 | 108,805 |
| 02/05/2018 | 0.58 | 0.51 | 0.52 | 240,409 | 404 | 438,235 |
| 01/04/2018 | 0.57 | 0.53 | 0.54 | 205,989 | 447 | 378,855 |