Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 28/09/2026
MarketFirst
High Price1.43
Last Closing1.49
No. of Transactions7
SectorTransportation
Low Price1.41
Opening Price1.43
No. of Shares1,138
Div3.50
Change-0.06
Closing Price1.43
Average Price1.42
P/E10.27
Value Traded1,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.82 0.82 0.82 328 1 400
05/01/2025 0.82 0.81 0.82 484 4 597
02/01/2025 0.82 0.82 0.82 39 1 47
30/12/2024 0.82 0.82 0.82 2,091 5 2,550
29/12/2024 0.82 0.82 0.82 180 1 220
26/12/2024 0.82 0.82 0.82 13,198 6 16,095
24/12/2024 0.82 0.80 0.82 30,280 8 37,385
23/12/2024 0.80 0.80 0.80 715 3 894
18/12/2024 0.81 0.81 0.81 486 4 600
16/12/2024 0.81 0.81 0.81 401 3 495
12/12/2024 0.82 0.80 0.82 2,318 4 2,863
11/12/2024 0.81 0.81 0.81 109 1 135
10/12/2024 0.82 0.81 0.81 401 4 494
09/12/2024 0.83 0.83 0.83 42 2 50
05/12/2024 0.81 0.81 0.81 1,725 4 2,130
01/12/2024 0.82 0.82 0.82 164 1 200
28/11/2024 0.83 0.82 0.82 168 3 205
27/11/2024 0.83 0.83 0.83 2,075 1 2,500
26/11/2024 0.83 0.82 0.82 6,857 8 8,362
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.77 0.73 0.75 25,453 10 34,810
23/05/2021 0.75 0.69 0.75 60,916 41 85,733
16/05/2021 0.72 0.69 0.70 17,682 19 25,300
02/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
18/04/2021 0.69 0.67 0.69 5,517 8 8,109
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
04/04/2021 0.67 0.64 0.67 5,156 12 7,900
28/03/2021 0.64 0.61 0.64 1,589 4 2,545
21/03/2021 0.64 0.64 0.64 1,921 5 3,001
14/03/2021 0.64 0.62 0.64 12,297 19 19,527
07/03/2021 0.63 0.60 0.63 2,270 9 3,660
28/02/2021 0.66 0.61 0.63 8,721 21 13,995
21/02/2021 0.67 0.64 0.66 8,238 18 12,725
14/02/2021 0.70 0.67 0.67 11,257 18 16,285
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
24/01/2021 0.72 0.69 0.71 19,923 39 28,330
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 5.00 2.89 2.91 669,143 377 197,699
01/06/2006 5.25 4.70 4.90 495,476 263 99,469
01/05/2006 5.50 5.04 5.16 1,117,047 389 209,392
02/04/2006 5.45 4.86 5.18 786,523 347 150,784
01/03/2006 5.30 4.59 4.85 798,537 385 157,969
01/02/2006 5.90 4.87 5.15 2,886,025 721 519,956
02/01/2006 6.15 5.25 5.50 1,048,310 418 186,396
Download Table