SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.40
Last Closing1.35
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares5
Div3.57
Change0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 21/05/2025 | 1.05 | 1.02 | 1.02 | 2,070 | 7 | 2,000 |
| 20/05/2025 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 19/05/2025 | 1.03 | 0.96 | 1.03 | 24,763 | 22 | 25,431 |
| 14/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 08/05/2025 | 0.95 | 0.92 | 0.95 | 22,981 | 9 | 24,516 |
| 06/05/2025 | 0.91 | 0.90 | 0.91 | 1,221 | 2 | 1,351 |
| 04/05/2025 | 0.90 | 0.90 | 0.90 | 10,592 | 2 | 11,769 |
| 30/04/2025 | 0.91 | 0.90 | 0.91 | 1,837 | 5 | 2,039 |
| 27/04/2025 | 0.94 | 0.88 | 0.90 | 4,485 | 8 | 5,071 |
| 23/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 17/04/2025 | 0.92 | 0.91 | 0.92 | 25,255 | 4 | 27,752 |
| 16/04/2025 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 13/04/2025 | 0.90 | 0.90 | 0.90 | 24,941 | 10 | 27,712 |
| 10/04/2025 | 0.91 | 0.90 | 0.91 | 174,272 | 11 | 191,581 |
| 09/04/2025 | 0.90 | 0.90 | 0.90 | 4,503 | 4 | 5,003 |
| 08/04/2025 | 0.90 | 0.87 | 0.90 | 8,989 | 7 | 10,000 |
| 07/04/2025 | 0.90 | 0.90 | 0.90 | 42,415 | 18 | 47,128 |
| 06/04/2025 | 0.90 | 0.90 | 0.90 | 39,435 | 31 | 43,817 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.23 | 1.14 | 1.20 | 14,137 | 46 | 12,036 |
| 19/02/2023 | 1.30 | 1.20 | 1.22 | 56,530 | 67 | 46,018 |
| 12/02/2023 | 1.16 | 1.00 | 1.16 | 168,830 | 161 | 160,581 |
| 05/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 29/01/2023 | 1.01 | 0.98 | 1.00 | 17,345 | 27 | 17,291 |
| 22/01/2023 | 1.00 | 0.98 | 1.00 | 65,047 | 13 | 65,575 |
| 15/01/2023 | 0.99 | 0.98 | 0.98 | 251 | 3 | 254 |
| 08/01/2023 | 1.01 | 0.99 | 1.00 | 2,894 | 12 | 2,898 |
| 02/01/2023 | 1.01 | 0.99 | 0.99 | 1,708 | 3 | 1,720 |
| 26/12/2022 | 1.02 | 0.97 | 1.02 | 16,465 | 24 | 16,388 |
| 18/12/2022 | 0.96 | 0.89 | 0.96 | 23,351 | 45 | 25,504 |
| 11/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| 04/12/2022 | 1.01 | 0.93 | 1.00 | 7,333 | 19 | 7,641 |
| 27/11/2022 | 1.00 | 0.92 | 0.93 | 9,909 | 35 | 10,568 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 796 | 4 | 800 |
| 30/10/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 23/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 16/10/2022 | 1.00 | 0.97 | 1.00 | 1,717 | 11 | 1,750 |
| 09/10/2022 | 0.97 | 0.91 | 0.97 | 1,744 | 5 | 1,815 |
| 02/10/2022 | 0.94 | 0.91 | 0.91 | 1,613 | 5 | 1,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 0.67 | 0.61 | 0.63 | 244,318 | 506 | 383,012 |
| 03/02/2013 | 0.67 | 0.61 | 0.63 | 308,090 | 536 | 487,808 |
| 02/01/2013 | 0.69 | 0.60 | 0.65 | 127,827 | 264 | 201,104 |
| 02/12/2012 | 0.68 | 0.56 | 0.62 | 195,370 | 521 | 311,504 |
| 01/11/2012 | 0.66 | 0.59 | 0.60 | 301,078 | 317 | 477,906 |
| 01/10/2012 | 0.74 | 0.63 | 0.65 | 45,045 | 86 | 68,217 |
| 02/09/2012 | 0.80 | 0.71 | 0.71 | 229,484 | 45 | 307,241 |
| 01/08/2012 | 0.88 | 0.77 | 0.77 | 6,394 | 46 | 8,071 |
| 01/07/2012 | 0.94 | 0.87 | 0.89 | 374,406 | 54 | 411,405 |
| 03/06/2012 | 0.92 | 0.83 | 0.86 | 406,280 | 71 | 471,291 |
| 01/05/2012 | 0.99 | 0.85 | 0.93 | 94,294 | 84 | 107,468 |
| 01/04/2012 | 1.01 | 0.84 | 0.87 | 391,790 | 185 | 460,444 |
| 01/03/2012 | 1.12 | 0.91 | 0.98 | 62,259 | 100 | 58,730 |
| 01/02/2012 | 1.14 | 1.00 | 1.09 | 177,629 | 46 | 157,642 |
| 02/01/2012 | 1.18 | 1.10 | 1.18 | 856 | 18 | 736 |
| 01/12/2011 | 1.13 | 1.03 | 1.11 | 75,140 | 154 | 70,051 |
| 01/11/2011 | 1.20 | 1.06 | 1.08 | 49,312 | 123 | 42,819 |
| 02/10/2011 | 1.18 | 1.09 | 1.18 | 803 | 13 | 730 |
| 04/09/2011 | 1.22 | 1.08 | 1.14 | 20,039 | 70 | 17,793 |
| 01/08/2011 | 1.22 | 1.13 | 1.18 | 6,665 | 24 | 5,814 |