Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.83 0.83 0.83 803 4 968
25/02/2025 0.84 0.84 0.84 273 2 325
24/02/2025 0.84 0.83 0.84 9 2 11
23/02/2025 0.84 0.84 0.84 8 1 10
20/02/2025 0.84 0.81 0.84 11,586 14 14,127
19/02/2025 0.82 0.82 0.82 2,461 5 3,001
18/02/2025 0.82 0.82 0.82 13,956 8 17,020
17/02/2025 0.82 0.82 0.82 1,013 6 1,235
16/02/2025 0.82 0.81 0.82 2,558 10 3,158
12/02/2025 0.83 0.81 0.83 185 2 228
11/02/2025 0.83 0.83 0.83 8 1 10
10/02/2025 0.83 0.82 0.83 1,777 4 2,154
06/02/2025 0.85 0.85 0.85 1 1 1
05/02/2025 0.85 0.84 0.85 2,941 5 3,500
04/02/2025 0.85 0.85 0.85 1 1 1
03/02/2025 0.85 0.81 0.85 6,386 8 7,800
02/02/2025 0.86 0.86 0.86 819 4 952
29/01/2025 0.85 0.85 0.85 71 1 83
27/01/2025 0.85 0.85 0.85 8 2 9
26/01/2025 0.85 0.85 0.85 629 2 740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 1.18 1.15 1.18 11,103 11 9,600
27/08/2023 1.17 1.15 1.17 4,308 5 3,735
20/08/2023 1.17 1.16 1.17 1,217 5 1,040
13/08/2023 1.20 1.11 1.11 17,228 44 14,640
06/08/2023 1.20 1.11 1.20 12,605 23 10,857
30/07/2023 1.20 1.20 1.20 240 1 200
02/07/2023 1.20 1.15 1.20 12,486 21 10,550
25/06/2023 1.15 1.13 1.15 667 6 589
11/06/2023 1.18 1.18 1.18 130 2 110
04/06/2023 1.18 1.18 1.18 1,121 4 950
28/05/2023 1.19 1.18 1.19 62 2 52
14/05/2023 1.20 1.18 1.20 976 4 826
07/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
02/04/2023 1.19 1.14 1.19 32,410 11 27,314
26/03/2023 1.20 1.17 1.18 2,913 5 2,470
19/03/2023 1.20 1.17 1.20 1,218 6 1,025
12/03/2023 1.20 1.16 1.19 80,605 18 68,492
05/03/2023 1.19 1.16 1.19 3,074 13 2,622
26/02/2023 1.23 1.14 1.20 14,137 46 12,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.41 0.39 0.40 1,683,518 23 4,316,512
01/12/2015 0.42 0.39 0.41 29,428 17 73,560
01/11/2015 0.44 0.39 0.41 70,032 60 169,025
01/10/2015 0.45 0.40 0.42 151,007 57 343,820
01/09/2015 0.46 0.43 0.44 159,891 40 354,722
02/08/2015 0.48 0.45 0.45 166,160 59 354,500
01/07/2015 0.48 0.45 0.47 66,443 38 139,680
01/06/2015 0.49 0.47 0.48 5,009 20 10,436
03/05/2015 0.52 0.48 0.48 13,262 17 26,558
01/04/2015 0.53 0.48 0.49 22,224 66 45,052
01/03/2015 0.51 0.47 0.50 92,492 175 187,904
01/02/2015 0.54 0.50 0.53 48,992 86 95,042
04/01/2015 0.56 0.53 0.54 19,135 46 35,190
01/12/2014 0.56 0.48 0.56 10,414 73 19,900
02/11/2014 0.51 0.46 0.51 3,943 27 8,081
01/10/2014 0.50 0.49 0.50 1,943 18 3,900
01/09/2014 0.52 0.48 0.48 15,129 67 30,607
03/08/2014 0.52 0.48 0.49 17,757 44 35,437
01/07/2014 0.52 0.49 0.50 3,979 44 7,856
01/06/2014 0.54 0.51 0.54 2,946 28 5,541
Download Table