SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.40
Last Closing1.35
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares5
Div3.57
Change0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.58 | 0.56 | 0.58 | 46,540 | 69 | 80,790 |
| 20/06/2019 | 0.56 | 0.56 | 0.56 | 26,242 | 23 | 46,860 |
| 19/06/2019 | 0.54 | 0.52 | 0.54 | 102,249 | 98 | 191,361 |
| 18/06/2019 | 0.52 | 0.52 | 0.52 | 24,331 | 25 | 46,790 |
| 17/06/2019 | 0.50 | 0.46 | 0.50 | 97,826 | 93 | 202,360 |
| 16/06/2019 | 0.48 | 0.48 | 0.48 | 16,380 | 29 | 34,124 |
| 13/06/2019 | 0.46 | 0.45 | 0.46 | 38,448 | 49 | 84,810 |
| 12/06/2019 | 0.44 | 0.43 | 0.44 | 5,096 | 15 | 11,700 |
| 11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
| 10/06/2019 | 0.43 | 0.42 | 0.42 | 4,084 | 10 | 9,700 |
| 03/06/2019 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 2,752 | 11 | 6,400 |
| 30/05/2019 | 0.44 | 0.43 | 0.44 | 11,213 | 28 | 26,050 |
| 29/05/2019 | 0.45 | 0.44 | 0.45 | 1,950 | 7 | 4,400 |
| 28/05/2019 | 0.46 | 0.45 | 0.46 | 8,431 | 24 | 18,610 |
| 27/05/2019 | 0.45 | 0.43 | 0.45 | 45,750 | 78 | 103,240 |
| 26/05/2019 | 0.43 | 0.43 | 0.43 | 1,892 | 12 | 4,400 |
| 23/05/2019 | 0.44 | 0.43 | 0.44 | 18,291 | 20 | 42,475 |
| 22/05/2019 | 0.42 | 0.41 | 0.42 | 19,596 | 18 | 47,150 |
| 21/05/2019 | 0.40 | 0.40 | 0.40 | 3,269 | 8 | 8,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 5.64 | 5.37 | 5.53 | 107,948 | 45 | 19,385 |
| 22/01/2006 | 5.70 | 5.30 | 5.36 | 218,182 | 76 | 39,781 |
| 15/01/2006 | 5.70 | 5.25 | 5.51 | 215,837 | 104 | 39,705 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 02/01/2006 | 6.15 | 5.59 | 5.59 | 515,709 | 182 | 89,365 |