Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.15

Last Closing1.16

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares40

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.84

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.40	0.39	0.40	668	7	1,700
13/03/2019	0.39	0.39	0.39	195	1	500
12/03/2019	0.39	0.39	0.39	2,766	7	7,093
11/03/2019	0.39	0.39	0.39	3,900	1	10,000
07/03/2019	0.40	0.39	0.39	8,601	13	21,640
06/03/2019	0.41	0.41	0.41	615	5	1,500
05/03/2019	0.42	0.41	0.41	4,610	10	11,200
04/03/2019	0.43	0.42	0.42	1,349	9	3,200
03/03/2019	0.42	0.42	0.42	2,394	4	5,700
28/02/2019	0.42	0.42	0.42	420	3	1,000
27/02/2019	0.42	0.42	0.42	168	2	400
25/02/2019	0.41	0.41	0.41	451	2	1,100
24/02/2019	0.42	0.41	0.41	5,125	17	12,431
21/02/2019	0.43	0.42	0.42	1,432	7	3,410
20/02/2019	0.42	0.42	0.42	1,743	7	4,150
19/02/2019	0.43	0.42	0.43	6,343	10	15,100
18/02/2019	0.43	0.42	0.43	12,463	20	29,450
17/02/2019	0.44	0.43	0.44	10,645	17	24,200
14/02/2019	0.44	0.43	0.44	6,112	19	13,930
13/02/2019	0.43	0.43	0.43	1,505	6	3,500

Download Table