Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2018 2.81 2.72 2.72 6,269 8 2,262
18/02/2018 2.74 2.71 2.74 2,351 5 862
14/02/2018 2.83 2.73 2.75 8,594 12 3,112
12/02/2018 2.70 2.70 2.70 28,088 1 10,403
06/02/2018 2.71 2.70 2.70 1,353 2 500
04/02/2018 2.73 2.73 2.73 2,730 1 1,000
01/02/2018 2.74 2.74 2.74 1,370 1 500
31/01/2018 2.78 2.78 2.78 834 1 300
29/01/2018 2.77 2.76 2.77 14,388 10 5,205
28/01/2018 2.79 2.64 2.64 49,546 20 18,150
25/01/2018 2.79 2.72 2.72 10,309 6 3,700
22/01/2018 2.72 2.72 2.72 680 1 250
09/01/2018 2.71 2.71 2.71 873 2 322
08/01/2018 2.73 2.73 2.73 1,092 2 400
04/01/2018 2.76 2.75 2.75 978 2 355
03/01/2018 2.77 2.76 2.77 1,257 3 455
02/01/2018 2.80 2.79 2.80 3,492 18 1,250
31/12/2017 2.85 2.71 2.85 82,473 25 29,384
28/12/2017 2.81 2.75 2.80 12,128 7 4,350
27/12/2017 2.80 2.75 2.80 6,940 3 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 1.83 1.77 1.83 11,533 8 6,310
01/12/2013 1.89 1.64 1.76 190,396 154 107,560
24/11/2013 1.74 1.64 1.68 57,258 74 33,901
17/11/2013 1.74 1.60 1.70 44,076 67 26,431
10/11/2013 1.65 1.53 1.57 54,575 107 34,509
03/11/2013 1.63 1.58 1.58 31,165 64 19,428
27/10/2013 1.78 1.60 1.67 110,048 146 65,567
20/10/2013 1.56 1.35 1.56 58,412 121 39,151
13/10/2013 1.41 1.35 1.41 23,735 19 16,970
06/10/2013 1.44 1.20 1.35 102,926 156 79,045
29/09/2013 1.61 1.41 1.45 5,300 42 3,544
22/09/2013 1.75 1.57 1.57 14,063 28 8,800
01/09/2013 1.80 1.80 1.80 238,835 3 132,686
25/08/2013 1.82 1.76 1.76 3,933 11 2,165
18/08/2013 1.99 1.85 1.90 4,542 18 2,409
12/08/2013 1.96 1.71 1.85 11,053 22 5,909
28/07/2013 1.63 1.55 1.63 18,462 10 11,700
21/07/2013 1.64 1.54 1.54 54,916 31 34,686
14/07/2013 1.73 1.61 1.68 14,407 12 8,730
07/07/2013 2.22 1.82 1.82 38,478 46 19,565
Download Table