SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2017 | 2.55 | 2.55 | 2.55 | 1,275 | 2 | 500 |
26/11/2017 | 2.55 | 2.55 | 2.55 | 638 | 1 | 250 |
22/11/2017 | 2.55 | 2.50 | 2.50 | 15,536 | 9 | 6,200 |
20/11/2017 | 2.62 | 2.50 | 2.50 | 9,756 | 10 | 3,805 |
19/11/2017 | 2.73 | 2.61 | 2.61 | 40,943 | 31 | 15,625 |
14/11/2017 | 2.74 | 2.74 | 2.74 | 959 | 2 | 350 |
09/11/2017 | 2.77 | 2.75 | 2.77 | 552 | 2 | 200 |
07/11/2017 | 2.77 | 2.70 | 2.77 | 892 | 3 | 325 |
06/11/2017 | 2.75 | 2.75 | 2.75 | 344 | 1 | 125 |
05/11/2017 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
01/11/2017 | 2.75 | 2.70 | 2.70 | 5,069 | 12 | 1,855 |
31/10/2017 | 2.73 | 2.72 | 2.72 | 573 | 2 | 210 |
25/10/2017 | 2.72 | 2.72 | 2.72 | 680 | 1 | 250 |
19/10/2017 | 2.71 | 2.71 | 2.71 | 6,775 | 1 | 2,500 |
18/10/2017 | 2.72 | 2.72 | 2.72 | 1,224 | 2 | 450 |
16/10/2017 | 2.72 | 2.72 | 2.72 | 816 | 1 | 300 |
11/10/2017 | 2.69 | 2.69 | 2.69 | 538 | 1 | 200 |
09/10/2017 | 2.65 | 2.62 | 2.65 | 561 | 2 | 212 |
03/10/2017 | 2.63 | 2.60 | 2.63 | 3,660 | 6 | 1,400 |
27/09/2017 | 2.71 | 2.69 | 2.71 | 1,887 | 2 | 700 |