SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 2.70 | 2.70 | 2.70 | 54 | 1 | 20 |
| 18/04/2018 | 2.71 | 2.71 | 2.71 | 1,491 | 3 | 550 |
| 17/04/2018 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
| 16/04/2018 | 2.75 | 2.73 | 2.73 | 5,480 | 3 | 2,000 |
| 12/04/2018 | 2.78 | 2.78 | 2.78 | 1,668 | 1 | 600 |
| 10/04/2018 | 2.80 | 2.78 | 2.80 | 2,486 | 6 | 891 |
| 09/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 08/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 05/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 03/04/2018 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
| 29/03/2018 | 2.78 | 2.77 | 2.78 | 27,713 | 4 | 10,000 |
| 28/03/2018 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
| 26/03/2018 | 2.66 | 2.65 | 2.66 | 2,390 | 3 | 900 |
| 20/03/2018 | 2.73 | 2.73 | 2.73 | 1,365 | 1 | 500 |
| 19/03/2018 | 2.65 | 2.65 | 2.65 | 352 | 1 | 133 |
| 14/03/2018 | 2.75 | 2.65 | 2.65 | 1,600 | 2 | 600 |
| 08/03/2018 | 2.81 | 2.72 | 2.72 | 6,269 | 8 | 2,262 |
| 18/02/2018 | 2.74 | 2.71 | 2.74 | 2,351 | 5 | 862 |
| 14/02/2018 | 2.83 | 2.73 | 2.75 | 8,594 | 12 | 3,112 |
| 12/02/2018 | 2.70 | 2.70 | 2.70 | 28,088 | 1 | 10,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 1.44 | 1.20 | 1.35 | 102,926 | 156 | 79,045 |
| 29/09/2013 | 1.61 | 1.41 | 1.45 | 5,300 | 42 | 3,544 |
| 22/09/2013 | 1.75 | 1.57 | 1.57 | 14,063 | 28 | 8,800 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 238,835 | 3 | 132,686 |
| 25/08/2013 | 1.82 | 1.76 | 1.76 | 3,933 | 11 | 2,165 |
| 18/08/2013 | 1.99 | 1.85 | 1.90 | 4,542 | 18 | 2,409 |
| 12/08/2013 | 1.96 | 1.71 | 1.85 | 11,053 | 22 | 5,909 |
| 28/07/2013 | 1.63 | 1.55 | 1.63 | 18,462 | 10 | 11,700 |
| 21/07/2013 | 1.64 | 1.54 | 1.54 | 54,916 | 31 | 34,686 |
| 14/07/2013 | 1.73 | 1.61 | 1.68 | 14,407 | 12 | 8,730 |
| 07/07/2013 | 2.22 | 1.82 | 1.82 | 38,478 | 46 | 19,565 |
| 30/06/2013 | 2.45 | 2.33 | 2.33 | 3,560 | 6 | 1,500 |
| 16/06/2013 | 2.34 | 2.34 | 2.34 | 644 | 2 | 275 |
| 09/06/2013 | 3.14 | 3.14 | 3.14 | 31,400 | 1 | 10,000 |
| 13/01/2013 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 06/01/2013 | 3.30 | 3.30 | 3.30 | 264 | 1 | 80 |
| 25/11/2012 | 3.30 | 3.30 | 3.30 | 1,307 | 7 | 396 |
| 20/05/2012 | 4.33 | 4.33 | 4.33 | 528 | 2 | 122 |
| 22/04/2012 | 3.11 | 2.97 | 3.11 | 274 | 3 | 90 |
| 15/04/2012 | 2.83 | 2.70 | 2.83 | 166 | 2 | 60 |