SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.49 | 1.41 | 1.45 | 236,895 | 208 | 163,307 |
| 31/08/2025 | 1.53 | 1.44 | 1.46 | 420,547 | 259 | 280,817 |
| 28/08/2025 | 1.50 | 1.45 | 1.50 | 650,866 | 297 | 439,628 |
| 27/08/2025 | 1.43 | 1.40 | 1.43 | 315,048 | 122 | 222,208 |
| 26/08/2025 | 1.37 | 1.33 | 1.37 | 313,444 | 154 | 231,200 |
| 25/08/2025 | 1.35 | 1.29 | 1.31 | 620,395 | 237 | 469,536 |
| 24/08/2025 | 1.36 | 1.31 | 1.35 | 329,627 | 172 | 245,936 |
| 21/08/2025 | 1.35 | 1.29 | 1.33 | 214,467 | 160 | 161,699 |
| 20/08/2025 | 1.32 | 1.28 | 1.30 | 346,698 | 163 | 267,280 |
| 19/08/2025 | 1.39 | 1.32 | 1.33 | 161,740 | 111 | 119,234 |
| 18/08/2025 | 1.38 | 1.27 | 1.37 | 406,822 | 260 | 304,503 |
| 17/08/2025 | 1.42 | 1.32 | 1.32 | 492,900 | 232 | 364,411 |
| 14/08/2025 | 1.40 | 1.34 | 1.38 | 587,982 | 286 | 428,939 |
| 13/08/2025 | 1.34 | 1.31 | 1.34 | 519,558 | 193 | 391,504 |
| 12/08/2025 | 1.28 | 1.25 | 1.28 | 324,085 | 151 | 254,683 |
| 11/08/2025 | 1.26 | 1.22 | 1.22 | 359,826 | 193 | 289,372 |
| 10/08/2025 | 1.21 | 1.16 | 1.21 | 391,127 | 183 | 325,015 |
| 07/08/2025 | 1.16 | 1.14 | 1.16 | 175,258 | 98 | 152,627 |
| 06/08/2025 | 1.16 | 1.12 | 1.13 | 95,657 | 66 | 83,629 |
| 05/08/2025 | 1.17 | 1.15 | 1.16 | 265,872 | 224 | 228,919 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.11 | 1.04 | 1.06 | 386,045 | 404 | 361,014 |
| 09/05/2021 | 1.10 | 1.04 | 1.10 | 1,215,132 | 210 | 1,136,587 |
| 02/05/2021 | 1.06 | 1.03 | 1.05 | 251,539 | 240 | 241,131 |
| 25/04/2021 | 1.08 | 1.02 | 1.04 | 338,870 | 304 | 323,666 |
| 18/04/2021 | 1.09 | 1.04 | 1.06 | 223,639 | 248 | 210,761 |
| 12/04/2021 | 1.07 | 1.04 | 1.06 | 124,094 | 134 | 117,464 |
| 04/04/2021 | 1.17 | 1.06 | 1.08 | 835,055 | 713 | 745,780 |
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |