Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares7
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.52 0.50 0.52 8,375 10 16,403
12/04/2022 0.52 0.51 0.52 2,083 11 4,082
11/04/2022 0.52 0.51 0.51 17,780 22 34,852
10/04/2022 0.53 0.53 0.53 8,814 2 16,630
07/04/2022 0.53 0.51 0.53 1,949 8 3,765
06/04/2022 0.52 0.51 0.52 2,638 6 5,150
05/04/2022 0.53 0.52 0.52 525 3 1,010
04/04/2022 0.54 0.52 0.54 16,936 34 32,469
03/04/2022 0.55 0.54 0.54 2,146 9 3,974
31/03/2022 0.56 0.53 0.56 5,692 10 10,400
30/03/2022 0.57 0.54 0.55 15,616 13 28,510
29/03/2022 0.56 0.54 0.56 29,031 62 52,573
28/03/2022 0.54 0.52 0.54 7,617 19 14,646
27/03/2022 0.54 0.52 0.54 13,887 28 26,705
24/03/2022 0.54 0.52 0.53 5,279 23 9,866
23/03/2022 0.54 0.51 0.54 39,794 43 74,534
21/03/2022 0.52 0.51 0.52 3,006 10 5,867
20/03/2022 0.52 0.51 0.52 19,008 8 37,270
16/03/2022 0.52 0.50 0.52 17,302 27 34,165
13/03/2022 0.51 0.50 0.51 5,187 16 10,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.45 0.39 0.44 1,814,475 951 4,375,787
24/01/2016 0.38 0.33 0.38 696,487 479 1,928,540
17/01/2016 0.36 0.33 0.33 221,367 266 653,837
10/01/2016 0.36 0.32 0.36 928,314 602 2,679,867
03/01/2016 0.34 0.31 0.33 236,779 265 732,077
27/12/2015 0.32 0.31 0.31 61,738 97 197,598
20/12/2015 0.34 0.32 0.33 52,759 83 162,554
13/12/2015 0.35 0.33 0.34 121,848 185 354,130
06/12/2015 0.35 0.31 0.35 260,097 350 790,981
29/11/2015 0.31 0.30 0.31 67,113 75 223,427
22/11/2015 0.31 0.30 0.31 31,434 54 103,030
15/11/2015 0.31 0.30 0.31 64,722 96 215,598
08/11/2015 0.32 0.30 0.31 69,279 103 223,643
01/11/2015 0.32 0.31 0.31 187,414 190 594,113
25/10/2015 0.33 0.30 0.31 192,678 166 634,850
18/10/2015 0.35 0.33 0.34 143,069 172 424,316
11/10/2015 0.39 0.36 0.36 698,496 416 1,869,723
04/10/2015 0.37 0.34 0.36 693,041 409 1,950,356
28/09/2015 0.34 0.30 0.34 186,868 164 574,991
20/09/2015 0.31 0.29 0.31 22,218 68 74,736
Download Table