Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares202
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2021 0.51 0.50 0.51 9,568 14 18,963
09/08/2021 0.51 0.49 0.51 8,593 14 17,440
08/08/2021 0.50 0.50 0.50 1,500 2 3,000
05/08/2021 0.52 0.50 0.52 17,052 13 33,994
04/08/2021 0.52 0.51 0.52 95 2 185
03/08/2021 0.52 0.51 0.52 770 2 1,500
02/08/2021 0.52 0.51 0.52 869 5 1,700
01/08/2021 0.54 0.52 0.53 109,912 10 204,050
29/07/2021 0.55 0.52 0.54 119,880 22 222,350
28/07/2021 0.54 0.53 0.54 12,290 30 22,815
27/07/2021 0.52 0.50 0.52 14,986 38 28,970
26/07/2021 0.52 0.50 0.50 17,430 18 34,638
25/07/2021 0.52 0.51 0.52 3,711 3 7,261
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
14/07/2021 0.52 0.50 0.52 20,243 20 39,984
13/07/2021 0.51 0.50 0.51 3,102 6 6,200
12/07/2021 0.51 0.50 0.51 7,040 16 14,075
11/07/2021 0.50 0.50 0.50 2,625 3 5,250
08/07/2021 0.50 0.49 0.50 17,211 20 35,123
07/07/2021 0.50 0.49 0.50 6,544 13 13,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.37 0.35 0.35 604,542 591 1,693,072
21/01/2013 0.40 0.36 0.36 291,338 324 782,158
13/01/2013 0.41 0.35 0.39 899,645 697 2,330,880
06/01/2013 0.38 0.34 0.36 570,569 502 1,591,699
30/12/2012 0.35 0.33 0.35 431,433 261 1,260,663
23/12/2012 0.37 0.33 0.33 147,340 201 433,028
16/12/2012 0.38 0.35 0.36 1,111,199 690 3,061,944
09/12/2012 0.34 0.30 0.34 633,397 574 1,922,537
02/12/2012 0.32 0.29 0.30 118,242 160 393,203
25/11/2012 0.32 0.31 0.32 217,485 279 694,130
18/11/2012 0.32 0.30 0.32 176,033 222 566,885
11/11/2012 0.34 0.31 0.31 559,383 489 1,723,301
04/11/2012 0.34 0.31 0.34 528,297 429 1,595,081
30/10/2012 0.32 0.31 0.32 123,917 168 392,784
21/10/2012 0.32 0.30 0.31 534,973 400 1,740,703
14/10/2012 0.33 0.30 0.31 164,929 111 517,862
07/10/2012 0.32 0.30 0.30 130,815 192 425,722
30/09/2012 0.34 0.31 0.31 389,720 377 1,199,442
23/09/2012 0.36 0.33 0.34 160,437 193 469,911
16/09/2012 0.38 0.34 0.35 408,619 438 1,133,280
Download Table