SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2020 | 0.23 | 0.22 | 0.23 | 11,046 | 28 | 50,000 |
02/03/2020 | 0.23 | 0.22 | 0.23 | 577 | 4 | 2,550 |
01/03/2020 | 0.24 | 0.23 | 0.23 | 32,023 | 21 | 139,167 |
27/02/2020 | 0.24 | 0.22 | 0.24 | 35,367 | 37 | 155,090 |
26/02/2020 | 0.24 | 0.23 | 0.23 | 52,149 | 27 | 226,704 |
25/02/2020 | 0.24 | 0.23 | 0.24 | 9,529 | 23 | 41,377 |
24/02/2020 | 0.23 | 0.22 | 0.23 | 145 | 3 | 640 |
23/02/2020 | 0.24 | 0.23 | 0.23 | 14,526 | 40 | 63,150 |
20/02/2020 | 0.24 | 0.23 | 0.24 | 6,440 | 13 | 27,700 |
19/02/2020 | 0.24 | 0.24 | 0.24 | 22,560 | 32 | 94,000 |
18/02/2020 | 0.25 | 0.24 | 0.25 | 15,857 | 32 | 66,058 |
17/02/2020 | 0.26 | 0.25 | 0.25 | 15,789 | 23 | 63,150 |
16/02/2020 | 0.26 | 0.26 | 0.26 | 312 | 3 | 1,200 |
13/02/2020 | 0.26 | 0.26 | 0.26 | 1,430 | 2 | 5,500 |
12/02/2020 | 0.27 | 0.26 | 0.27 | 5,954 | 9 | 22,890 |
11/02/2020 | 0.27 | 0.26 | 0.27 | 1,329 | 9 | 5,060 |
10/02/2020 | 0.27 | 0.26 | 0.27 | 371 | 5 | 1,385 |
06/02/2020 | 0.27 | 0.26 | 0.27 | 5,826 | 16 | 22,400 |
05/02/2020 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
03/02/2020 | 0.28 | 0.26 | 0.27 | 13,084 | 28 | 48,690 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2009 | 0.80 | 0.70 | 0.70 | 495,268 | 506 | 663,593 |
08/02/2009 | 0.80 | 0.70 | 0.73 | 580,562 | 731 | 773,154 |
01/02/2009 | 0.88 | 0.84 | 0.84 | 360,705 | 271 | 426,929 |