Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares202
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.53 0.52 0.53 2,815 9 5,410
08/09/2021 0.53 0.52 0.53 1,368 4 2,630
07/09/2021 0.53 0.51 0.52 2,256 10 4,340
06/09/2021 0.53 0.52 0.53 120 3 230
05/09/2021 0.53 0.51 0.53 310 3 600
02/09/2021 0.53 0.51 0.53 2,068 8 3,971
01/09/2021 0.53 0.51 0.53 53,034 9 100,173
31/08/2021 0.53 0.52 0.53 51,003 4 96,250
30/08/2021 0.53 0.51 0.53 6,020 14 11,750
29/08/2021 0.53 0.51 0.52 3,658 13 7,000
26/08/2021 0.53 0.52 0.53 10,618 14 20,406
25/08/2021 0.53 0.51 0.53 6,392 14 12,306
24/08/2021 0.52 0.50 0.52 3,139 14 6,157
23/08/2021 0.51 0.50 0.51 9,002 7 18,000
22/08/2021 0.51 0.50 0.51 325 2 648
19/08/2021 0.51 0.50 0.51 4,260 15 8,500
18/08/2021 0.51 0.50 0.51 5,026 5 10,050
16/08/2021 0.52 0.50 0.51 5,231 16 10,350
15/08/2021 0.51 0.50 0.51 10,128 8 20,250
12/08/2021 0.51 0.49 0.51 118 7 238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.52 0.48 0.50 396,349 280 776,760
09/06/2013 0.54 0.50 0.51 822,942 562 1,585,366
02/06/2013 0.52 0.45 0.51 1,370,667 973 2,760,810
26/05/2013 0.47 0.40 0.46 1,301,864 958 2,996,267
19/05/2013 0.52 0.42 0.42 1,559,279 1,064 3,343,220
12/05/2013 0.52 0.45 0.52 2,787,928 1,204 5,705,960
05/05/2013 0.48 0.42 0.44 947,154 995 2,188,521
28/04/2013 0.46 0.39 0.46 903,043 700 2,102,895
21/04/2013 0.43 0.38 0.40 657,361 750 1,629,348
14/04/2013 0.48 0.40 0.40 811,461 686 1,808,184
07/04/2013 0.48 0.42 0.44 557,358 497 1,275,577
31/03/2013 0.52 0.44 0.48 2,674,182 1,288 5,414,719
24/03/2013 0.52 0.45 0.45 2,882,900 1,866 5,996,453
17/03/2013 0.50 0.42 0.50 1,758,087 977 3,745,091
10/03/2013 0.42 0.39 0.42 1,493,560 1,173 3,724,311
03/03/2013 0.39 0.35 0.38 991,161 799 2,676,256
24/02/2013 0.36 0.33 0.36 335,679 423 985,550
17/02/2013 0.36 0.32 0.34 228,600 325 680,618
10/02/2013 0.36 0.34 0.35 357,928 132 1,022,498
03/02/2013 0.37 0.35 0.35 713,203 229 1,991,164
Download Table