Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares187
Div0.00
Change0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.52 0.50 0.52 3,139 14 6,157
23/08/2021 0.51 0.50 0.51 9,002 7 18,000
22/08/2021 0.51 0.50 0.51 325 2 648
19/08/2021 0.51 0.50 0.51 4,260 15 8,500
18/08/2021 0.51 0.50 0.51 5,026 5 10,050
16/08/2021 0.52 0.50 0.51 5,231 16 10,350
15/08/2021 0.51 0.50 0.51 10,128 8 20,250
12/08/2021 0.51 0.49 0.51 118 7 238
11/08/2021 0.51 0.50 0.51 9,568 14 18,963
09/08/2021 0.51 0.49 0.51 8,593 14 17,440
08/08/2021 0.50 0.50 0.50 1,500 2 3,000
05/08/2021 0.52 0.50 0.52 17,052 13 33,994
04/08/2021 0.52 0.51 0.52 95 2 185
03/08/2021 0.52 0.51 0.52 770 2 1,500
02/08/2021 0.52 0.51 0.52 869 5 1,700
01/08/2021 0.54 0.52 0.53 109,912 10 204,050
29/07/2021 0.55 0.52 0.54 119,880 22 222,350
28/07/2021 0.54 0.53 0.54 12,290 30 22,815
27/07/2021 0.52 0.50 0.52 14,986 38 28,970
26/07/2021 0.52 0.50 0.50 17,430 18 34,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.48 0.40 0.40 811,461 686 1,808,184
07/04/2013 0.48 0.42 0.44 557,358 497 1,275,577
31/03/2013 0.52 0.44 0.48 2,674,182 1,288 5,414,719
24/03/2013 0.52 0.45 0.45 2,882,900 1,866 5,996,453
17/03/2013 0.50 0.42 0.50 1,758,087 977 3,745,091
10/03/2013 0.42 0.39 0.42 1,493,560 1,173 3,724,311
03/03/2013 0.39 0.35 0.38 991,161 799 2,676,256
24/02/2013 0.36 0.33 0.36 335,679 423 985,550
17/02/2013 0.36 0.32 0.34 228,600 325 680,618
10/02/2013 0.36 0.34 0.35 357,928 132 1,022,498
03/02/2013 0.37 0.35 0.35 713,203 229 1,991,164
27/01/2013 0.37 0.35 0.35 604,542 591 1,693,072
21/01/2013 0.40 0.36 0.36 291,338 324 782,158
13/01/2013 0.41 0.35 0.39 899,645 697 2,330,880
06/01/2013 0.38 0.34 0.36 570,569 502 1,591,699
30/12/2012 0.35 0.33 0.35 431,433 261 1,260,663
23/12/2012 0.37 0.33 0.33 147,340 201 433,028
16/12/2012 0.38 0.35 0.36 1,111,199 690 3,061,944
09/12/2012 0.34 0.30 0.34 633,397 574 1,922,537
02/12/2012 0.32 0.29 0.30 118,242 160 393,203
Download Table