SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2020 | 0.67 | 0.66 | 0.67 | 24,682 | 20 | 37,380 |
02/12/2020 | 0.67 | 0.66 | 0.67 | 2,781 | 9 | 4,194 |
01/12/2020 | 0.68 | 0.67 | 0.68 | 4,959 | 14 | 7,400 |
30/11/2020 | 0.67 | 0.66 | 0.67 | 2,124 | 7 | 3,200 |
29/11/2020 | 0.68 | 0.66 | 0.68 | 5,060 | 11 | 7,550 |
26/11/2020 | 0.68 | 0.66 | 0.68 | 8,083 | 18 | 12,082 |
25/11/2020 | 0.67 | 0.66 | 0.67 | 3,896 | 8 | 5,870 |
24/11/2020 | 0.68 | 0.66 | 0.67 | 71,219 | 41 | 105,840 |
23/11/2020 | 0.68 | 0.67 | 0.68 | 42,489 | 8 | 63,416 |
22/11/2020 | 0.68 | 0.66 | 0.68 | 22,003 | 14 | 33,010 |
19/11/2020 | 0.67 | 0.65 | 0.67 | 19,873 | 16 | 30,350 |
18/11/2020 | 0.67 | 0.66 | 0.67 | 3,840 | 10 | 5,807 |
17/11/2020 | 0.67 | 0.66 | 0.67 | 727 | 4 | 1,100 |
16/11/2020 | 0.68 | 0.65 | 0.67 | 21,526 | 26 | 32,750 |
15/11/2020 | 0.67 | 0.67 | 0.67 | 8,241 | 6 | 12,300 |
09/11/2020 | 0.68 | 0.66 | 0.68 | 3,876 | 13 | 5,803 |
08/11/2020 | 0.68 | 0.66 | 0.68 | 6,633 | 22 | 9,910 |
05/11/2020 | 0.68 | 0.66 | 0.68 | 16,798 | 19 | 25,234 |
04/11/2020 | 0.68 | 0.67 | 0.68 | 4,644 | 14 | 6,905 |
03/11/2020 | 0.68 | 0.67 | 0.68 | 20,922 | 26 | 31,181 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.38 | 0.36 | 0.37 | 140,785 | 195 | 379,519 |
26/12/2011 | 0.39 | 0.37 | 0.37 | 60,529 | 81 | 161,445 |
18/12/2011 | 0.39 | 0.35 | 0.38 | 379,576 | 330 | 1,024,981 |
11/12/2011 | 0.39 | 0.36 | 0.36 | 63,179 | 137 | 171,122 |
04/12/2011 | 0.39 | 0.35 | 0.39 | 309,258 | 376 | 833,912 |
27/11/2011 | 0.38 | 0.36 | 0.37 | 270,991 | 211 | 744,984 |
20/11/2011 | 0.41 | 0.36 | 0.38 | 106,277 | 167 | 284,412 |
13/11/2011 | 0.43 | 0.38 | 0.40 | 510,469 | 535 | 1,260,877 |
30/10/2011 | 0.39 | 0.38 | 0.39 | 97,083 | 135 | 253,011 |
03/04/2011 | 0.40 | 0.39 | 0.40 | 5,406 | 14 | 13,592 |
27/03/2011 | 0.41 | 0.39 | 0.39 | 81,738 | 181 | 207,651 |
20/03/2011 | 0.42 | 0.39 | 0.41 | 145,924 | 283 | 358,483 |
13/03/2011 | 0.43 | 0.40 | 0.42 | 619,243 | 364 | 1,506,006 |
06/03/2011 | 0.47 | 0.40 | 0.41 | 272,955 | 339 | 644,066 |
27/02/2011 | 0.48 | 0.44 | 0.44 | 83,236 | 178 | 181,597 |
20/02/2011 | 0.48 | 0.44 | 0.47 | 149,039 | 218 | 324,594 |
13/02/2011 | 0.55 | 0.46 | 0.48 | 305,438 | 346 | 622,525 |
06/02/2011 | 0.57 | 0.51 | 0.53 | 805,064 | 510 | 1,499,441 |
30/01/2011 | 0.57 | 0.53 | 0.55 | 749,838 | 547 | 1,369,636 |
23/01/2011 | 0.63 | 0.54 | 0.55 | 1,714,368 | 1,014 | 2,938,233 |