Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares187
Div0.00
Change0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.52 0.50 0.52 13,577 17 27,070
21/09/2021 0.52 0.51 0.52 1,592 5 3,120
20/09/2021 0.53 0.51 0.53 5,654 14 11,062
19/09/2021 0.53 0.51 0.53 5,668 17 11,063
15/09/2021 0.53 0.52 0.53 31 2 60
14/09/2021 0.53 0.52 0.53 1,045 8 2,005
13/09/2021 0.54 0.52 0.53 704 7 1,346
12/09/2021 0.54 0.52 0.54 4,719 12 8,950
09/09/2021 0.53 0.52 0.53 2,815 9 5,410
08/09/2021 0.53 0.52 0.53 1,368 4 2,630
07/09/2021 0.53 0.51 0.52 2,256 10 4,340
06/09/2021 0.53 0.52 0.53 120 3 230
05/09/2021 0.53 0.51 0.53 310 3 600
02/09/2021 0.53 0.51 0.53 2,068 8 3,971
01/09/2021 0.53 0.51 0.53 53,034 9 100,173
31/08/2021 0.53 0.52 0.53 51,003 4 96,250
30/08/2021 0.53 0.51 0.53 6,020 14 11,750
29/08/2021 0.53 0.51 0.52 3,658 13 7,000
26/08/2021 0.53 0.52 0.53 10,618 14 20,406
25/08/2021 0.53 0.51 0.53 6,392 14 12,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.36 0.31 0.31 113,537 141 339,830
25/08/2013 0.39 0.36 0.36 182,218 139 479,462
18/08/2013 0.41 0.39 0.39 215,616 180 539,891
12/08/2013 0.42 0.40 0.40 145,080 164 353,055
04/08/2013 0.42 0.41 0.42 251,364 66 612,026
28/07/2013 0.42 0.40 0.42 173,808 111 427,609
21/07/2013 0.44 0.42 0.42 104,456 154 244,738
14/07/2013 0.44 0.42 0.42 137,099 205 322,533
07/07/2013 0.44 0.41 0.42 216,520 201 513,936
30/06/2013 0.46 0.42 0.44 409,767 240 920,711
23/06/2013 0.52 0.45 0.46 787,635 367 1,627,858
16/06/2013 0.52 0.48 0.50 396,349 280 776,760
09/06/2013 0.54 0.50 0.51 822,942 562 1,585,366
02/06/2013 0.52 0.45 0.51 1,370,667 973 2,760,810
26/05/2013 0.47 0.40 0.46 1,301,864 958 2,996,267
19/05/2013 0.52 0.42 0.42 1,559,279 1,064 3,343,220
12/05/2013 0.52 0.45 0.52 2,787,928 1,204 5,705,960
05/05/2013 0.48 0.42 0.44 947,154 995 2,188,521
28/04/2013 0.46 0.39 0.46 903,043 700 2,102,895
21/04/2013 0.43 0.38 0.40 657,361 750 1,629,348
Download Table