Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares202
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 0.50 0.49 0.50 1,980 9 4,037
05/07/2021 0.50 0.49 0.50 13,065 29 26,660
04/07/2021 0.50 0.48 0.49 8,806 31 18,020
01/07/2021 0.50 0.49 0.50 53,365 12 106,850
30/06/2021 0.50 0.49 0.50 55,164 20 110,597
29/06/2021 0.50 0.49 0.50 1,427 7 2,910
28/06/2021 0.51 0.48 0.50 15,522 27 31,466
27/06/2021 0.50 0.49 0.50 1,080 4 2,200
24/06/2021 0.50 0.49 0.50 13,803 29 28,047
23/06/2021 0.51 0.50 0.50 3,671 12 7,340
22/06/2021 0.51 0.50 0.51 7,878 30 15,750
21/06/2021 0.51 0.49 0.51 2,543 8 5,100
20/06/2021 0.52 0.50 0.51 9,846 16 19,560
17/06/2021 0.51 0.50 0.51 5,386 14 10,770
16/06/2021 0.51 0.50 0.51 7,879 13 15,756
15/06/2021 0.52 0.50 0.52 3,577 6 7,119
14/06/2021 0.52 0.50 0.52 9,194 12 18,300
13/06/2021 0.52 0.50 0.52 2,688 7 5,305
10/06/2021 0.52 0.51 0.52 297 5 576
09/06/2021 0.52 0.50 0.52 5,492 16 10,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.37 0.34 0.37 188,393 345 523,899
02/09/2012 0.34 0.32 0.34 48,094 107 143,169
26/08/2012 0.34 0.32 0.33 16,575 42 50,150
22/08/2012 0.34 0.33 0.33 5,643 15 17,100
12/08/2012 0.35 0.32 0.34 23,134 85 70,111
05/08/2012 0.35 0.32 0.35 95,666 173 286,520
29/07/2012 0.34 0.32 0.34 39,756 88 120,122
22/07/2012 0.35 0.34 0.34 44,155 93 129,305
15/07/2012 0.37 0.35 0.36 91,549 148 255,631
08/07/2012 0.39 0.36 0.37 91,155 111 245,076
01/07/2012 0.39 0.37 0.39 417,043 517 1,102,624
24/06/2012 0.37 0.35 0.37 363,388 422 1,006,278
17/06/2012 0.37 0.35 0.35 49,778 135 138,583
10/06/2012 0.38 0.36 0.37 58,101 127 159,797
03/06/2012 0.39 0.37 0.37 112,733 167 300,825
27/05/2012 0.42 0.38 0.39 160,126 219 407,176
20/05/2012 0.43 0.40 0.40 111,029 208 269,574
13/05/2012 0.42 0.39 0.42 162,975 235 403,760
06/05/2012 0.45 0.41 0.42 378,850 435 893,483
30/04/2012 0.46 0.42 0.43 89,986 143 207,082
Download Table