SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares109
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 0.29 | 0.28 | 0.29 | 28,648 | 15 | 102,305 |
12/01/2020 | 0.29 | 0.28 | 0.28 | 43,036 | 42 | 150,245 |
09/01/2020 | 0.29 | 0.27 | 0.29 | 24,489 | 34 | 85,730 |
08/01/2020 | 0.28 | 0.28 | 0.28 | 11,494 | 14 | 41,050 |
07/01/2020 | 0.29 | 0.29 | 0.29 | 1,813 | 3 | 6,250 |
06/01/2020 | 0.30 | 0.28 | 0.30 | 56,314 | 34 | 194,350 |
05/01/2020 | 0.29 | 0.28 | 0.29 | 3,597 | 19 | 12,800 |
02/01/2020 | 0.30 | 0.29 | 0.29 | 800 | 3 | 2,750 |
31/12/2019 | 0.29 | 0.28 | 0.29 | 742 | 11 | 2,605 |
30/12/2019 | 0.29 | 0.28 | 0.29 | 7,994 | 16 | 28,424 |
29/12/2019 | 0.29 | 0.28 | 0.29 | 388 | 5 | 1,360 |
26/12/2019 | 0.29 | 0.28 | 0.29 | 15,526 | 17 | 55,390 |
24/12/2019 | 0.29 | 0.28 | 0.28 | 11,891 | 31 | 42,440 |
23/12/2019 | 0.29 | 0.29 | 0.29 | 87 | 1 | 300 |
22/12/2019 | 0.30 | 0.29 | 0.30 | 4,176 | 19 | 14,328 |
19/12/2019 | 0.30 | 0.29 | 0.30 | 13,432 | 37 | 46,238 |
18/12/2019 | 0.29 | 0.29 | 0.29 | 15,750 | 26 | 54,310 |
17/12/2019 | 0.29 | 0.28 | 0.29 | 5,949 | 25 | 21,150 |
16/12/2019 | 0.29 | 0.28 | 0.28 | 29,947 | 49 | 105,790 |
15/12/2019 | 0.29 | 0.28 | 0.29 | 28,254 | 47 | 98,575 |