Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/10/2021
MarketSecond
High Price0.40
Last Closing0.42
No. of Transactions61
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares323,779
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded129,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.40 0.40 0.40 129,512 61 323,779
27/10/2021 0.42 0.41 0.42 5,762 17 14,050
26/10/2021 0.42 0.41 0.42 9,232 28 22,500
25/10/2021 0.42 0.41 0.42 5,335 14 13,000
24/10/2021 0.42 0.40 0.42 15,704 14 38,304
21/10/2021 0.42 0.41 0.42 100,080 62 244,093
20/10/2021 0.42 0.41 0.42 18,584 12 45,322
18/10/2021 0.42 0.41 0.42 16,194 19 39,492
17/10/2021 0.43 0.41 0.42 45,109 30 109,579
14/10/2021 0.43 0.42 0.43 19,226 22 45,764
13/10/2021 0.42 0.41 0.42 2,197 8 5,348
12/10/2021 0.42 0.41 0.42 8,353 10 20,369
11/10/2021 0.42 0.41 0.42 43,202 32 104,678
10/10/2021 0.44 0.43 0.43 20,156 25 46,850
07/10/2021 0.46 0.44 0.45 103,893 81 228,820
06/10/2021 0.46 0.44 0.46 169,282 153 379,980
05/10/2021 0.44 0.42 0.44 198,452 122 457,459
04/10/2021 0.42 0.41 0.42 129,078 80 309,880
03/10/2021 0.41 0.40 0.40 1,003 3 2,500
30/09/2021 0.41 0.40 0.41 22,469 44 56,155
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.42 0.40 0.40 165,545 134 411,633
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
01/07/2021 0.46 0.43 0.44 352,221 607 798,482
01/06/2021 0.48 0.41 0.45 2,655,235 2,050 5,937,638
02/05/2021 0.43 0.35 0.42 1,680,133 1,959 4,297,851
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925