Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions22
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares30,211
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded20,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.70 0.69 0.69 18,752 17 27,115
17/02/2026 0.70 0.69 0.70 5,796 10 8,351
16/02/2026 0.71 0.69 0.71 27,794 28 39,701
15/02/2026 0.71 0.70 0.71 40,639 42 58,048
12/02/2026 0.71 0.70 0.71 160,778 83 228,418
11/02/2026 0.71 0.70 0.70 67,713 44 96,650
10/02/2026 0.71 0.69 0.71 195,294 76 281,856
09/02/2026 0.71 0.69 0.69 162,382 70 232,716
08/02/2026 0.71 0.69 0.70 762,834 208 1,101,342
05/02/2026 0.75 0.72 0.72 320,757 100 442,041
04/02/2026 0.75 0.73 0.75 274,025 82 370,778
03/02/2026 0.74 0.73 0.74 28,327 36 38,699
02/02/2026 0.74 0.72 0.74 120,057 45 164,441
01/02/2026 0.73 0.72 0.73 59,747 29 82,982
29/01/2026 0.73 0.72 0.73 90,539 36 125,732
28/01/2026 0.73 0.72 0.73 35,790 33 49,575
27/01/2026 0.74 0.73 0.74 36,718 24 50,227
26/01/2026 0.74 0.73 0.74 52,887 48 72,431
25/01/2026 0.74 0.73 0.74 47,451 22 64,814
22/01/2026 0.75 0.74 0.75 35,323 22 47,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.66 0.63 0.66 670,883 343 1,043,997
12/10/2025 0.66 0.64 0.65 514,567 328 797,281
05/10/2025 0.65 0.62 0.65 856,414 414 1,352,403
28/09/2025 0.67 0.64 0.65 679,732 248 1,037,032
21/09/2025 0.67 0.62 0.65 961,597 560 1,500,916
14/09/2025 0.67 0.65 0.66 882,458 482 1,346,293
07/09/2025 0.68 0.65 0.67 366,787 328 554,959
31/08/2025 0.68 0.66 0.68 312,468 271 466,005
24/08/2025 0.69 0.66 0.66 466,077 274 690,198
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
10/08/2025 0.72 0.69 0.70 1,237,791 468 1,764,261
03/08/2025 0.72 0.66 0.71 3,767,331 1,194 5,397,013
27/07/2025 0.75 0.68 0.70 3,791,661 1,754 5,276,466
20/07/2025 0.75 0.62 0.73 5,238,385 1,613 7,515,844
13/07/2025 0.66 0.56 0.65 3,960,485 1,253 6,510,635
06/07/2025 0.59 0.54 0.56 1,898,842 821 3,355,218
29/06/2025 0.56 0.55 0.56 427,281 251 773,823
22/06/2025 0.55 0.52 0.55 197,502 182 372,012
15/06/2025 0.54 0.52 0.53 234,322 252 445,553
11/06/2025 0.55 0.53 0.54 189,372 164 355,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.51 0.47 0.49 1,403,772 675 2,895,445
01/05/2024 0.51 0.46 0.49 1,027,738 636 2,103,614
01/04/2024 0.52 0.49 0.49 1,427,835 598 2,828,508
03/03/2024 0.56 0.50 0.52 3,110,498 1,084 5,813,019
01/02/2024 0.54 0.50 0.54 2,930,254 1,650 5,547,574
02/01/2024 0.57 0.46 0.54 6,078,577 3,311 11,850,092
03/12/2023 0.52 0.44 0.51 4,887,508 2,718 9,967,047
01/11/2023 0.45 0.40 0.45 3,683,912 1,585 8,612,834
01/10/2023 0.45 0.36 0.42 6,945,623 2,899 16,848,144
03/09/2023 0.39 0.35 0.37 2,994,195 1,684 7,975,491
01/08/2023 0.36 0.33 0.36 2,185,257 1,004 6,424,355
02/07/2023 0.36 0.33 0.35 603,326 402 1,777,113
04/06/2023 0.36 0.34 0.35 485,588 343 1,413,723
01/05/2023 0.37 0.31 0.35 1,161,023 1,358 3,415,392
02/04/2023 0.32 0.30 0.31 245,920 286 799,577
01/03/2023 0.32 0.29 0.30 1,470,761 406 4,875,818
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
Download Table