Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.42 0.40 0.42 75,977 64 185,225
01/11/2023 0.42 0.41 0.42 213,153 100 514,286
31/10/2023 0.42 0.40 0.42 88,161 93 215,050
30/10/2023 0.41 0.40 0.41 60,206 68 150,201
29/10/2023 0.42 0.41 0.41 202,511 110 490,577
26/10/2023 0.43 0.41 0.43 66,993 33 160,275
25/10/2023 0.43 0.42 0.43 197,992 70 471,382
24/10/2023 0.43 0.42 0.43 174,134 75 409,286
23/10/2023 0.44 0.43 0.43 199,592 69 458,086
22/10/2023 0.44 0.43 0.44 149,271 77 344,850
19/10/2023 0.44 0.42 0.44 330,281 108 771,390
18/10/2023 0.44 0.43 0.43 622,304 185 1,445,723
17/10/2023 0.45 0.43 0.45 744,344 375 1,679,463
16/10/2023 0.44 0.42 0.44 1,064,119 341 2,498,218
15/10/2023 0.42 0.40 0.42 381,973 133 931,979
12/10/2023 0.40 0.39 0.40 252,487 74 635,990
11/10/2023 0.40 0.39 0.39 337,887 156 865,508
10/10/2023 0.42 0.40 0.41 629,875 263 1,544,072
09/10/2023 0.40 0.38 0.40 698,619 281 1,769,915
08/10/2023 0.39 0.38 0.39 61,145 46 160,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.39 0.37 0.39 76,248 143 202,614
19/12/2021 0.39 0.38 0.39 26,691 68 70,188
12/12/2021 0.40 0.38 0.39 87,830 80 230,507
05/12/2021 0.40 0.39 0.40 45,000 85 115,351
28/11/2021 0.40 0.38 0.40 141,779 112 368,284
21/11/2021 0.40 0.38 0.40 176,830 228 456,658
14/11/2021 0.43 0.38 0.38 401,032 361 989,648
07/11/2021 0.42 0.39 0.42 99,630 107 245,651
31/10/2021 0.40 0.39 0.40 45,583 85 116,709
24/10/2021 0.42 0.40 0.40 165,545 134 411,633
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.69 0.62 0.66 3,371,746 1,557 5,143,143
02/01/2014 0.71 0.51 0.67 4,217,231 2,020 6,652,289
01/12/2013 0.54 0.50 0.50 897,767 632 1,740,635
03/11/2013 0.56 0.47 0.53 3,933,675 1,532 7,500,986
01/10/2013 0.48 0.43 0.47 2,730,182 1,374 6,067,651
01/09/2013 0.46 0.40 0.44 1,295,073 975 2,947,012
01/08/2013 0.49 0.42 0.42 1,023,980 348 2,255,334
01/07/2013 0.49 0.41 0.48 714,244 465 1,578,625
02/06/2013 0.50 0.41 0.41 993,494 669 2,116,031
01/05/2013 0.52 0.43 0.48 1,410,486 1,294 2,966,689
01/04/2013 0.60 0.42 0.51 5,514,026 2,775 10,701,727
03/03/2013 0.39 0.37 0.39 1,022,442 828 2,704,475
03/02/2013 0.41 0.37 0.38 1,542,652 1,484 3,992,487
02/01/2013 0.41 0.35 0.38 1,366,900 1,435 3,594,730
02/12/2012 0.37 0.35 0.36 498,381 833 1,409,786
01/11/2012 0.37 0.35 0.36 328,645 280 906,408
01/10/2012 0.38 0.36 0.37 1,134,537 395 3,026,072
02/09/2012 0.39 0.37 0.38 645,462 255 1,701,269
01/08/2012 0.40 0.37 0.37 447,144 364 1,191,601
01/07/2012 0.43 0.39 0.39 401,980 439 979,475
Download Table