Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.38	0.38	0.38	8,687	28	22,860
06/01/2022	0.38	0.37	0.38	4,393	6	11,600
05/01/2022	0.38	0.38	0.38	2,448	5	6,441
02/01/2022	0.39	0.38	0.39	14,819	17	38,989
30/12/2021	0.39	0.37	0.39	12,490	30	32,871
29/12/2021	0.38	0.38	0.38	1,414	5	3,720
28/12/2021	0.39	0.37	0.39	47,593	62	127,237
27/12/2021	0.38	0.38	0.38	1,634	3	4,300
26/12/2021	0.39	0.38	0.39	13,116	43	34,486
23/12/2021	0.39	0.38	0.39	12,799	26	33,663
22/12/2021	0.39	0.38	0.39	1,030	8	2,705
21/12/2021	0.39	0.38	0.39	6,940	15	18,250
20/12/2021	0.39	0.38	0.39	2,857	11	7,510
19/12/2021	0.39	0.38	0.39	3,065	8	8,060
16/12/2021	0.39	0.38	0.39	5,720	10	15,050
15/12/2021	0.39	0.38	0.39	73,232	46	192,696
14/12/2021	0.39	0.39	0.39	2,769	7	7,100
13/12/2021	0.40	0.39	0.40	4,119	12	10,561
12/12/2021	0.40	0.39	0.40	1,990	5	5,100
09/12/2021	0.40	0.39	0.40	14,197	17	36,400

Download Table