AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 0.51 | 0.49 | 0.50 | 132,760 | 102 | 269,870 |
20/12/2023 | 0.51 | 0.50 | 0.51 | 100,447 | 89 | 200,808 |
19/12/2023 | 0.51 | 0.50 | 0.51 | 145,763 | 101 | 285,827 |
18/12/2023 | 0.52 | 0.49 | 0.52 | 477,704 | 221 | 954,155 |
17/12/2023 | 0.51 | 0.50 | 0.51 | 364,503 | 202 | 714,713 |
14/12/2023 | 0.51 | 0.49 | 0.51 | 290,920 | 174 | 585,163 |
13/12/2023 | 0.50 | 0.49 | 0.50 | 184,149 | 86 | 370,856 |
12/12/2023 | 0.50 | 0.48 | 0.50 | 352,925 | 261 | 724,867 |
11/12/2023 | 0.48 | 0.47 | 0.48 | 18,785 | 14 | 39,347 |
10/12/2023 | 0.49 | 0.47 | 0.48 | 124,363 | 84 | 259,424 |
07/12/2023 | 0.48 | 0.47 | 0.48 | 231,482 | 147 | 482,372 |
06/12/2023 | 0.48 | 0.46 | 0.48 | 373,808 | 184 | 797,886 |
05/12/2023 | 0.47 | 0.45 | 0.47 | 224,029 | 149 | 486,214 |
04/12/2023 | 0.46 | 0.44 | 0.46 | 78,877 | 54 | 175,961 |
03/12/2023 | 0.45 | 0.44 | 0.45 | 74,265 | 41 | 165,073 |
30/11/2023 | 0.45 | 0.44 | 0.45 | 395,008 | 183 | 878,450 |
29/11/2023 | 0.45 | 0.43 | 0.45 | 613,231 | 93 | 1,383,977 |
28/11/2023 | 0.44 | 0.43 | 0.44 | 71,135 | 26 | 165,308 |
27/11/2023 | 0.44 | 0.43 | 0.44 | 145,247 | 80 | 335,594 |
26/11/2023 | 0.45 | 0.43 | 0.45 | 504,373 | 181 | 1,146,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.30 | 0.28 | 0.29 | 73,814 | 106 | 260,963 |
25/09/2022 | 0.30 | 0.28 | 0.29 | 149,294 | 149 | 517,972 |
18/09/2022 | 0.31 | 0.30 | 0.30 | 42,391 | 71 | 140,923 |
11/09/2022 | 0.32 | 0.30 | 0.31 | 36,627 | 76 | 118,901 |
04/09/2022 | 0.31 | 0.29 | 0.31 | 27,541 | 89 | 91,680 |
28/08/2022 | 0.32 | 0.29 | 0.30 | 102,619 | 205 | 341,254 |
21/08/2022 | 0.33 | 0.31 | 0.31 | 174,021 | 282 | 559,155 |
14/08/2022 | 0.33 | 0.32 | 0.33 | 37,498 | 70 | 117,168 |
07/08/2022 | 0.33 | 0.32 | 0.33 | 21,936 | 52 | 68,530 |
31/07/2022 | 0.33 | 0.32 | 0.33 | 64,493 | 84 | 201,117 |
24/07/2022 | 0.33 | 0.32 | 0.33 | 91,715 | 78 | 286,567 |
17/07/2022 | 0.34 | 0.33 | 0.33 | 56,386 | 75 | 170,807 |
13/07/2022 | 0.34 | 0.33 | 0.34 | 58,249 | 38 | 176,480 |
03/07/2022 | 0.34 | 0.33 | 0.34 | 31,061 | 55 | 93,539 |
26/06/2022 | 0.34 | 0.33 | 0.34 | 54,893 | 55 | 165,336 |
19/06/2022 | 0.35 | 0.33 | 0.34 | 109,905 | 121 | 331,422 |
12/06/2022 | 0.35 | 0.34 | 0.34 | 59,585 | 89 | 175,229 |
05/06/2022 | 0.35 | 0.33 | 0.34 | 156,866 | 157 | 469,862 |
29/05/2022 | 0.36 | 0.34 | 0.35 | 10,659 | 40 | 30,825 |
22/05/2022 | 0.36 | 0.35 | 0.36 | 30,470 | 42 | 87,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.45 | 0.43 | 0.44 | 136,065 | 87 | 314,612 |
01/05/2017 | 0.47 | 0.43 | 0.44 | 303,102 | 237 | 678,521 |
02/04/2017 | 0.47 | 0.44 | 0.45 | 394,016 | 262 | 866,340 |
01/03/2017 | 0.48 | 0.46 | 0.47 | 713,518 | 473 | 1,517,246 |
01/02/2017 | 0.49 | 0.46 | 0.48 | 336,049 | 210 | 709,560 |
02/01/2017 | 0.49 | 0.47 | 0.48 | 219,887 | 173 | 461,875 |
01/12/2016 | 0.49 | 0.47 | 0.48 | 383,609 | 190 | 808,058 |
01/11/2016 | 0.50 | 0.48 | 0.48 | 390,299 | 181 | 806,125 |
03/10/2016 | 0.51 | 0.48 | 0.49 | 526,731 | 287 | 1,055,996 |
01/09/2016 | 0.50 | 0.48 | 0.49 | 543,246 | 210 | 1,109,123 |
01/08/2016 | 0.52 | 0.48 | 0.49 | 925,722 | 549 | 1,868,724 |
03/07/2016 | 0.51 | 0.48 | 0.49 | 314,537 | 292 | 636,460 |
01/06/2016 | 0.54 | 0.49 | 0.51 | 819,708 | 607 | 1,616,668 |
02/05/2016 | 0.58 | 0.44 | 0.52 | 2,583,743 | 1,335 | 4,939,517 |
03/04/2016 | 0.47 | 0.45 | 0.45 | 460,287 | 232 | 1,002,613 |
01/03/2016 | 0.48 | 0.44 | 0.44 | 714,777 | 372 | 1,567,775 |
01/02/2016 | 0.49 | 0.46 | 0.46 | 956,380 | 444 | 2,003,062 |
03/01/2016 | 0.51 | 0.47 | 0.48 | 931,372 | 578 | 1,906,052 |
01/12/2015 | 0.48 | 0.45 | 0.48 | 285,425 | 244 | 614,952 |
01/11/2015 | 0.51 | 0.47 | 0.48 | 296,356 | 356 | 613,109 |