Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.91
Last Closing0.88
No. of Transactions185
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares1,201,617
Div5.62
Change0.01
Closing Price0.89
Average Price0.89
P/E29
Value Traded1,067,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.72 0.72 0.72 7,093 10 9,852
27/04/2026 0.76 0.74 0.75 186,045 76 247,944
26/04/2026 0.76 0.74 0.75 46,979 34 62,645
23/04/2026 0.76 0.74 0.75 43,415 36 57,934
22/04/2026 0.76 0.74 0.75 33,468 30 44,600
21/04/2026 0.76 0.75 0.75 32,345 28 43,127
20/04/2026 0.76 0.75 0.76 36,861 18 48,940
19/04/2026 0.76 0.74 0.76 84,071 32 112,014
16/04/2026 0.76 0.73 0.76 550,126 168 731,148
15/04/2026 0.74 0.71 0.73 680,759 197 934,977
14/04/2026 0.71 0.70 0.71 79,439 41 113,069
13/04/2026 0.71 0.70 0.71 4,774 14 6,774
12/04/2026 0.71 0.70 0.71 5,378 14 7,674
09/04/2026 0.71 0.70 0.71 9,129 14 12,955
08/04/2026 0.71 0.70 0.71 87,386 30 124,600
07/04/2026 0.71 0.70 0.70 8,455 15 12,078
06/04/2026 0.71 0.70 0.71 42,763 35 61,079
05/04/2026 0.71 0.70 0.71 29,454 28 41,927
02/04/2026 0.71 0.71 0.71 10,679 14 15,041
01/04/2026 0.71 0.71 0.71 8,306 17 11,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.62 0.60 0.61 542,968 191 900,098
02/02/2025 0.62 0.60 0.61 314,092 174 514,869
26/01/2025 0.63 0.61 0.62 58,422 63 94,256
19/01/2025 0.64 0.62 0.63 407,351 206 646,992
12/01/2025 0.64 0.61 0.63 412,707 214 662,110
05/01/2025 0.63 0.60 0.62 279,615 133 455,476
29/12/2024 0.64 0.61 0.63 195,036 154 314,381
22/12/2024 0.65 0.61 0.63 387,884 224 616,919
15/12/2024 0.65 0.62 0.63 1,198,093 329 1,885,835
08/12/2024 0.67 0.64 0.65 204,428 117 312,519
01/12/2024 0.67 0.65 0.67 200,778 94 304,253
24/11/2024 0.67 0.63 0.67 745,635 265 1,141,728
17/11/2024 0.70 0.65 0.67 977,360 374 1,452,723
10/11/2024 0.70 0.65 0.70 3,363,953 752 4,928,503
03/11/2024 0.67 0.58 0.67 2,712,678 837 4,382,509
27/10/2024 0.59 0.56 0.59 705,941 206 1,225,449
20/10/2024 0.58 0.55 0.55 722,237 298 1,260,831
13/10/2024 0.57 0.55 0.57 577,668 178 1,043,868
06/10/2024 0.57 0.54 0.57 862,172 244 1,564,632
29/09/2024 0.55 0.53 0.54 198,327 123 369,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
02/12/2018 0.36 0.31 0.32 108,841 144 332,920
01/11/2018 0.37 0.34 0.35 143,544 139 411,452
01/10/2018 0.38 0.31 0.37 910,223 904 2,597,181
02/09/2018 0.38 0.34 0.34 299,335 237 830,439
01/08/2018 0.39 0.37 0.38 129,333 64 342,979
01/07/2018 0.40 0.38 0.40 201,699 104 524,452
03/06/2018 0.41 0.39 0.40 91,556 91 231,246
02/05/2018 0.42 0.39 0.40 582,793 329 1,441,102
01/04/2018 0.40 0.38 0.39 1,809,594 569 4,729,365
01/03/2018 0.41 0.38 0.40 319,494 265 810,935
Download Table