AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2023 | 0.32 | 0.31 | 0.32 | 62,407 | 94 | 198,197 |
07/05/2023 | 0.31 | 0.31 | 0.31 | 2,947 | 13 | 9,505 |
04/05/2023 | 0.32 | 0.31 | 0.31 | 40,969 | 20 | 132,142 |
03/05/2023 | 0.31 | 0.31 | 0.31 | 737 | 4 | 2,377 |
02/05/2023 | 0.32 | 0.31 | 0.32 | 51,671 | 41 | 166,595 |
27/04/2023 | 0.31 | 0.30 | 0.31 | 12,168 | 12 | 39,412 |
26/04/2023 | 0.31 | 0.30 | 0.30 | 1,567 | 8 | 5,056 |
25/04/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
20/04/2023 | 0.31 | 0.31 | 0.31 | 10,680 | 4 | 34,450 |
19/04/2023 | 0.32 | 0.31 | 0.32 | 30,963 | 37 | 99,881 |
18/04/2023 | 0.31 | 0.30 | 0.31 | 1,132 | 3 | 3,682 |
17/04/2023 | 0.31 | 0.31 | 0.31 | 561 | 4 | 1,809 |
16/04/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
13/04/2023 | 0.32 | 0.31 | 0.32 | 38,839 | 17 | 125,271 |
12/04/2023 | 0.32 | 0.30 | 0.32 | 18,378 | 36 | 59,640 |
11/04/2023 | 0.31 | 0.30 | 0.31 | 7,079 | 14 | 23,545 |
10/04/2023 | 0.31 | 0.30 | 0.31 | 15,141 | 12 | 50,462 |
09/04/2023 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
06/04/2023 | 0.31 | 0.30 | 0.30 | 9,301 | 13 | 30,980 |
05/04/2023 | 0.31 | 0.30 | 0.31 | 5,117 | 12 | 17,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.35 | 0.31 | 0.35 | 328,107 | 299 | 979,749 |
16/06/2019 | 0.32 | 0.31 | 0.32 | 65,685 | 70 | 211,206 |
10/06/2019 | 0.31 | 0.30 | 0.31 | 12,652 | 16 | 41,800 |
02/06/2019 | 0.31 | 0.30 | 0.31 | 3,276 | 6 | 10,905 |
26/05/2019 | 0.31 | 0.30 | 0.31 | 26,407 | 30 | 88,010 |
19/05/2019 | 0.31 | 0.30 | 0.31 | 59,948 | 46 | 199,745 |
12/05/2019 | 0.31 | 0.29 | 0.31 | 60,329 | 42 | 207,461 |
05/05/2019 | 0.30 | 0.28 | 0.30 | 154,849 | 100 | 539,371 |
28/04/2019 | 0.31 | 0.29 | 0.30 | 39,879 | 33 | 132,714 |
21/04/2019 | 0.32 | 0.30 | 0.31 | 77,632 | 61 | 256,815 |
14/04/2019 | 0.32 | 0.30 | 0.32 | 18,989 | 24 | 61,184 |
07/04/2019 | 0.32 | 0.30 | 0.32 | 38,611 | 53 | 124,284 |
31/03/2019 | 0.32 | 0.31 | 0.32 | 116,954 | 96 | 377,098 |
24/03/2019 | 0.32 | 0.31 | 0.32 | 24,672 | 30 | 78,440 |
17/03/2019 | 0.33 | 0.32 | 0.32 | 18,378 | 25 | 57,400 |
10/03/2019 | 0.33 | 0.32 | 0.32 | 81,386 | 64 | 254,263 |
03/03/2019 | 0.34 | 0.32 | 0.33 | 57,716 | 65 | 177,218 |
24/02/2019 | 0.34 | 0.32 | 0.33 | 203,731 | 72 | 617,312 |
17/02/2019 | 0.33 | 0.32 | 0.33 | 61,544 | 106 | 191,656 |
10/02/2019 | 0.33 | 0.32 | 0.33 | 143,848 | 82 | 448,135 |