Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions11
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares11,322
Div7.46
Change-0.01
Closing Price0.67
Average Price0.67
P/E21.39
Value Traded7,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.72 0.72 0.72 7,093 10 9,852
27/04/2026 0.76 0.74 0.75 186,045 76 247,944
26/04/2026 0.76 0.74 0.75 46,979 34 62,645
23/04/2026 0.76 0.74 0.75 43,415 36 57,934
22/04/2026 0.76 0.74 0.75 33,468 30 44,600
21/04/2026 0.76 0.75 0.75 32,345 28 43,127
20/04/2026 0.76 0.75 0.76 36,861 18 48,940
19/04/2026 0.76 0.74 0.76 84,071 32 112,014
16/04/2026 0.76 0.73 0.76 550,126 168 731,148
15/04/2026 0.74 0.71 0.73 680,759 197 934,977
14/04/2026 0.71 0.70 0.71 79,439 41 113,069
13/04/2026 0.71 0.70 0.71 4,774 14 6,774
12/04/2026 0.71 0.70 0.71 5,378 14 7,674
09/04/2026 0.71 0.70 0.71 9,129 14 12,955
08/04/2026 0.71 0.70 0.71 87,386 30 124,600
07/04/2026 0.71 0.70 0.70 8,455 15 12,078
06/04/2026 0.71 0.70 0.71 42,763 35 61,079
05/04/2026 0.71 0.70 0.71 29,454 28 41,927
02/04/2026 0.71 0.71 0.71 10,679 14 15,041
01/04/2026 0.71 0.71 0.71 8,306 17 11,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.67 0.62 0.65 961,597 560 1,500,916
14/09/2025 0.67 0.65 0.66 882,458 482 1,346,293
07/09/2025 0.68 0.65 0.67 366,787 328 554,959
31/08/2025 0.68 0.66 0.68 312,468 271 466,005
24/08/2025 0.69 0.66 0.66 466,077 274 690,198
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
10/08/2025 0.72 0.69 0.70 1,237,791 468 1,764,261
03/08/2025 0.72 0.66 0.71 3,767,331 1,194 5,397,013
27/07/2025 0.75 0.68 0.70 3,791,661 1,754 5,276,466
20/07/2025 0.75 0.62 0.73 5,238,385 1,613 7,515,844
13/07/2025 0.66 0.56 0.65 3,960,485 1,253 6,510,635
06/07/2025 0.59 0.54 0.56 1,898,842 821 3,355,218
29/06/2025 0.56 0.55 0.56 427,281 251 773,823
22/06/2025 0.55 0.52 0.55 197,502 182 372,012
15/06/2025 0.54 0.52 0.53 234,322 252 445,553
11/06/2025 0.55 0.53 0.54 189,372 164 355,643
01/06/2025 0.56 0.54 0.54 322,278 208 594,028
26/05/2025 0.56 0.54 0.55 160,327 128 291,536
18/05/2025 0.57 0.54 0.55 555,814 377 1,000,924
11/05/2025 0.59 0.55 0.58 693,836 400 1,219,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
01/09/2022 0.32 0.28 0.29 273,893 420 929,612
01/08/2022 0.33 0.29 0.31 378,301 654 1,213,888
03/07/2022 0.34 0.32 0.33 241,636 250 740,593
01/06/2022 0.35 0.33 0.34 386,840 437 1,158,215
08/05/2022 0.37 0.35 0.35 512,672 395 1,452,911
03/04/2022 0.36 0.35 0.35 132,038 220 376,605
01/03/2022 0.38 0.35 0.36 304,046 452 851,098
01/02/2022 0.37 0.35 0.35 92,723 165 261,907
02/01/2022 0.39 0.36 0.37 168,080 242 459,410
01/12/2021 0.40 0.37 0.39 282,581 424 738,690
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
01/07/2021 0.46 0.43 0.44 352,221 607 798,482
Download Table