Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares30,833
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded21,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.70 0.69 0.70 25,531 12 36,992
18/02/2026 0.70 0.69 0.69 18,752 17 27,115
17/02/2026 0.70 0.69 0.70 5,796 10 8,351
16/02/2026 0.71 0.69 0.71 27,794 28 39,701
15/02/2026 0.71 0.70 0.71 40,639 42 58,048
12/02/2026 0.71 0.70 0.71 160,778 83 228,418
11/02/2026 0.71 0.70 0.70 67,713 44 96,650
10/02/2026 0.71 0.69 0.71 195,294 76 281,856
09/02/2026 0.71 0.69 0.69 162,382 70 232,716
08/02/2026 0.71 0.69 0.70 762,834 208 1,101,342
05/02/2026 0.75 0.72 0.72 320,757 100 442,041
04/02/2026 0.75 0.73 0.75 274,025 82 370,778
03/02/2026 0.74 0.73 0.74 28,327 36 38,699
02/02/2026 0.74 0.72 0.74 120,057 45 164,441
01/02/2026 0.73 0.72 0.73 59,747 29 82,982
29/01/2026 0.73 0.72 0.73 90,539 36 125,732
28/01/2026 0.73 0.72 0.73 35,790 33 49,575
27/01/2026 0.74 0.73 0.74 36,718 24 50,227
26/01/2026 0.74 0.73 0.74 52,887 48 72,431
25/01/2026 0.74 0.73 0.74 47,451 22 64,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.71 0.66 0.70 2,620,843 818 3,776,245
09/03/2025 0.68 0.63 0.67 1,260,077 444 1,910,556
02/03/2025 0.63 0.61 0.63 223,893 87 361,357
23/02/2025 0.62 0.61 0.61 507,385 187 828,792
16/02/2025 0.62 0.60 0.62 562,646 238 922,077
09/02/2025 0.62 0.60 0.61 542,968 191 900,098
02/02/2025 0.62 0.60 0.61 314,092 174 514,869
26/01/2025 0.63 0.61 0.62 58,422 63 94,256
19/01/2025 0.64 0.62 0.63 407,351 206 646,992
12/01/2025 0.64 0.61 0.63 412,707 214 662,110
05/01/2025 0.63 0.60 0.62 279,615 133 455,476
29/12/2024 0.64 0.61 0.63 195,036 154 314,381
22/12/2024 0.65 0.61 0.63 387,884 224 616,919
15/12/2024 0.65 0.62 0.63 1,198,093 329 1,885,835
08/12/2024 0.67 0.64 0.65 204,428 117 312,519
01/12/2024 0.67 0.65 0.67 200,778 94 304,253
24/11/2024 0.67 0.63 0.67 745,635 265 1,141,728
17/11/2024 0.70 0.65 0.67 977,360 374 1,452,723
10/11/2024 0.70 0.65 0.70 3,363,953 752 4,928,503
03/11/2024 0.67 0.58 0.67 2,712,678 837 4,382,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
Download Table