Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.39 0.38 0.38 171,847 124 452,228
14/09/2023 0.39 0.39 0.39 519,535 273 1,332,140
13/09/2023 0.38 0.37 0.38 705,663 222 1,875,610
12/09/2023 0.38 0.36 0.37 151,677 116 404,004
11/09/2023 0.37 0.35 0.37 387,985 220 1,062,171
10/09/2023 0.36 0.35 0.36 18,345 28 52,328
07/09/2023 0.36 0.35 0.36 75,397 47 215,400
06/09/2023 0.36 0.35 0.36 8,294 8 23,600
05/09/2023 0.36 0.35 0.36 5,977 13 17,005
04/09/2023 0.36 0.35 0.36 68,209 34 194,870
03/09/2023 0.36 0.35 0.36 45,768 32 129,986
31/08/2023 0.36 0.34 0.36 198,618 110 563,521
30/08/2023 0.35 0.34 0.35 79,648 27 234,254
29/08/2023 0.35 0.34 0.34 167,931 74 493,200
28/08/2023 0.36 0.35 0.35 98,146 64 280,414
27/08/2023 0.36 0.36 0.36 84,195 43 233,875
24/08/2023 0.36 0.35 0.36 128,605 99 365,276
23/08/2023 0.35 0.33 0.35 709,760 256 2,108,708
22/08/2023 0.34 0.33 0.34 33,470 7 101,412
21/08/2023 0.34 0.33 0.34 5,302 10 15,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.60 0.57 0.59 434,436 302 748,891
05/01/2014 0.56 0.52 0.56 459,204 324 843,374
29/12/2013 0.52 0.50 0.52 314,349 196 616,755
22/12/2013 0.53 0.51 0.51 290,773 159 561,670
16/12/2013 0.52 0.51 0.51 38,823 49 76,083
08/12/2013 0.53 0.51 0.51 108,179 130 210,294
01/12/2013 0.54 0.51 0.52 180,088 134 342,484
24/11/2013 0.54 0.51 0.53 225,339 146 425,419
17/11/2013 0.55 0.53 0.55 480,311 238 895,261
10/11/2013 0.56 0.52 0.54 1,887,308 615 3,456,724
03/11/2013 0.51 0.47 0.51 1,340,718 533 2,723,582
27/10/2013 0.48 0.44 0.47 698,940 420 1,532,284
20/10/2013 0.45 0.43 0.43 286,875 194 650,435
13/10/2013 0.44 0.44 0.44 18,920 22 42,999
06/10/2013 0.45 0.44 0.44 590,245 242 1,328,200
29/09/2013 0.46 0.44 0.45 1,342,480 609 2,981,612
22/09/2013 0.45 0.43 0.44 342,127 210 785,829
15/09/2013 0.46 0.43 0.45 373,824 357 844,794
08/09/2013 0.46 0.43 0.43 296,901 203 668,875
01/09/2013 0.45 0.40 0.43 74,945 92 179,635
Download Table