AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions14
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares35,656
Div0.00
Change-0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded17,266
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2021 | 0.40 | 0.39 | 0.40 | 20,953 | 40 | 53,707 |
01/11/2021 | 0.40 | 0.39 | 0.40 | 13,982 | 21 | 35,850 |
31/10/2021 | 0.40 | 0.39 | 0.40 | 10,450 | 21 | 26,652 |
28/10/2021 | 0.40 | 0.40 | 0.40 | 129,512 | 61 | 323,779 |
27/10/2021 | 0.42 | 0.41 | 0.42 | 5,762 | 17 | 14,050 |
26/10/2021 | 0.42 | 0.41 | 0.42 | 9,232 | 28 | 22,500 |
25/10/2021 | 0.42 | 0.41 | 0.42 | 5,335 | 14 | 13,000 |
24/10/2021 | 0.42 | 0.40 | 0.42 | 15,704 | 14 | 38,304 |
21/10/2021 | 0.42 | 0.41 | 0.42 | 100,080 | 62 | 244,093 |
20/10/2021 | 0.42 | 0.41 | 0.42 | 18,584 | 12 | 45,322 |
18/10/2021 | 0.42 | 0.41 | 0.42 | 16,194 | 19 | 39,492 |
17/10/2021 | 0.43 | 0.41 | 0.42 | 45,109 | 30 | 109,579 |
14/10/2021 | 0.43 | 0.42 | 0.43 | 19,226 | 22 | 45,764 |
13/10/2021 | 0.42 | 0.41 | 0.42 | 2,197 | 8 | 5,348 |
12/10/2021 | 0.42 | 0.41 | 0.42 | 8,353 | 10 | 20,369 |
11/10/2021 | 0.42 | 0.41 | 0.42 | 43,202 | 32 | 104,678 |
10/10/2021 | 0.44 | 0.43 | 0.43 | 20,156 | 25 | 46,850 |
07/10/2021 | 0.46 | 0.44 | 0.45 | 103,893 | 81 | 228,820 |
06/10/2021 | 0.46 | 0.44 | 0.46 | 169,282 | 153 | 379,980 |
05/10/2021 | 0.44 | 0.42 | 0.44 | 198,452 | 122 | 457,459 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.50 | 0.47 | 0.47 | 310,993 | 142 | 651,658 |
25/03/2012 | 0.52 | 0.48 | 0.48 | 940,180 | 263 | 1,877,764 |
18/03/2012 | 0.52 | 0.50 | 0.50 | 786,208 | 534 | 1,542,724 |
11/03/2012 | 0.50 | 0.44 | 0.50 | 1,358,142 | 568 | 2,886,882 |
04/03/2012 | 0.48 | 0.44 | 0.45 | 571,097 | 467 | 1,234,766 |
26/02/2012 | 0.50 | 0.43 | 0.46 | 849,121 | 528 | 1,868,324 |
19/02/2012 | 0.54 | 0.50 | 0.50 | 282,443 | 209 | 545,139 |
12/02/2012 | 0.57 | 0.51 | 0.51 | 605,196 | 158 | 1,117,573 |
05/02/2012 | 0.58 | 0.56 | 0.57 | 426,009 | 91 | 743,985 |
29/01/2012 | 0.59 | 0.57 | 0.57 | 435,655 | 70 | 759,999 |
22/01/2012 | 0.59 | 0.57 | 0.57 | 193,537 | 49 | 336,836 |
15/01/2012 | 0.59 | 0.57 | 0.58 | 380,157 | 71 | 654,864 |
08/01/2012 | 0.59 | 0.57 | 0.57 | 184,368 | 66 | 317,938 |
02/01/2012 | 0.60 | 0.58 | 0.58 | 386,174 | 38 | 654,963 |
26/12/2011 | 0.60 | 0.59 | 0.59 | 422,101 | 106 | 706,470 |
18/12/2011 | 0.62 | 0.58 | 0.58 | 721,504 | 128 | 1,202,082 |
11/12/2011 | 0.62 | 0.61 | 0.61 | 416,565 | 119 | 677,863 |
04/12/2011 | 0.63 | 0.61 | 0.62 | 646,595 | 154 | 1,047,484 |
27/11/2011 | 0.63 | 0.61 | 0.61 | 1,689,475 | 336 | 2,733,340 |
20/11/2011 | 0.64 | 0.62 | 0.62 | 765,509 | 134 | 1,216,656 |