AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2021 | 0.43 | 0.41 | 0.43 | 3,559 | 18 | 8,505 |
09/08/2021 | 0.43 | 0.41 | 0.43 | 33,207 | 43 | 79,905 |
08/08/2021 | 0.43 | 0.42 | 0.43 | 28,374 | 16 | 67,550 |
05/08/2021 | 0.44 | 0.43 | 0.44 | 948 | 2 | 2,200 |
04/08/2021 | 0.44 | 0.43 | 0.44 | 8,350 | 18 | 19,405 |
03/08/2021 | 0.44 | 0.43 | 0.44 | 11,134 | 18 | 25,725 |
02/08/2021 | 0.44 | 0.42 | 0.44 | 10,733 | 20 | 24,955 |
01/08/2021 | 0.44 | 0.43 | 0.44 | 303 | 2 | 700 |
29/07/2021 | 0.45 | 0.43 | 0.44 | 29,006 | 50 | 66,854 |
28/07/2021 | 0.45 | 0.44 | 0.44 | 28,843 | 49 | 65,547 |
27/07/2021 | 0.44 | 0.43 | 0.44 | 3,988 | 6 | 9,250 |
26/07/2021 | 0.45 | 0.44 | 0.45 | 6,978 | 11 | 15,850 |
18/07/2021 | 0.46 | 0.45 | 0.46 | 19,384 | 81 | 43,063 |
15/07/2021 | 0.46 | 0.44 | 0.46 | 21,767 | 59 | 48,400 |
14/07/2021 | 0.45 | 0.44 | 0.45 | 9,767 | 41 | 21,762 |
13/07/2021 | 0.45 | 0.44 | 0.45 | 5,646 | 9 | 12,800 |
12/07/2021 | 0.45 | 0.43 | 0.45 | 72,302 | 69 | 164,330 |
11/07/2021 | 0.44 | 0.43 | 0.44 | 37,243 | 81 | 86,610 |
08/07/2021 | 0.44 | 0.43 | 0.44 | 14,003 | 24 | 32,341 |
07/07/2021 | 0.45 | 0.44 | 0.44 | 11,821 | 17 | 26,855 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 0.67 | 0.64 | 0.65 | 770,418 | 223 | 1,176,995 |
22/05/2011 | 0.69 | 0.66 | 0.66 | 732,804 | 260 | 1,096,453 |
15/05/2011 | 0.71 | 0.67 | 0.67 | 577,316 | 368 | 840,560 |
08/05/2011 | 0.79 | 0.68 | 0.69 | 3,892,963 | 1,494 | 5,298,824 |
02/05/2011 | 0.74 | 0.65 | 0.74 | 672,184 | 252 | 953,215 |
24/04/2011 | 0.66 | 0.64 | 0.66 | 167,619 | 98 | 258,742 |
17/04/2011 | 0.66 | 0.64 | 0.64 | 715,881 | 192 | 1,104,191 |
10/04/2011 | 0.68 | 0.64 | 0.66 | 1,792,430 | 358 | 2,734,112 |
03/04/2011 | 0.69 | 0.63 | 0.64 | 1,808,329 | 457 | 2,779,006 |
27/03/2011 | 0.67 | 0.61 | 0.66 | 4,215,395 | 1,035 | 6,575,736 |
20/03/2011 | 0.65 | 0.61 | 0.63 | 1,571,135 | 423 | 2,511,086 |
13/03/2011 | 0.65 | 0.61 | 0.63 | 1,611,632 | 450 | 2,556,633 |
06/03/2011 | 0.63 | 0.61 | 0.63 | 705,229 | 204 | 1,141,972 |
27/02/2011 | 0.65 | 0.61 | 0.61 | 1,320,029 | 378 | 2,097,062 |
20/02/2011 | 0.65 | 0.62 | 0.64 | 418,108 | 161 | 665,899 |
13/02/2011 | 0.65 | 0.63 | 0.64 | 317,933 | 128 | 496,472 |
06/02/2011 | 0.66 | 0.63 | 0.64 | 807,378 | 217 | 1,252,153 |
30/01/2011 | 0.67 | 0.65 | 0.65 | 1,279,142 | 368 | 1,937,204 |
23/01/2011 | 0.69 | 0.67 | 0.67 | 2,614,888 | 429 | 3,873,699 |
16/01/2011 | 0.69 | 0.67 | 0.68 | 3,547,400 | 543 | 5,239,478 |