Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions22
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares30,211
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded20,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2001 0.44 0.43 0.44 435 2 1,000
19/09/2001 0.43 0.43 0.43 129 1 300
16/09/2001 0.42 0.42 0.42 14 1 34
09/09/2001 0.44 0.43 0.44 218 2 500
30/08/2001 0.42 0.42 0.42 420 2 1,000
26/08/2001 0.42 0.42 0.42 168 2 400
Download Table