Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2003	0.53	0.53	0.53	53	1	100
23/02/2003	0.51	0.51	0.51	128	1	250
04/02/2003	0.53	0.53	0.53	53	1	100
03/02/2003	0.54	0.53	0.53	615	2	1,150
23/01/2003	0.55	0.55	0.55	248	1	450
07/01/2003	0.56	0.56	0.56	28	1	50
05/01/2003	0.57	0.57	0.57	455	1	798
02/01/2003	0.57	0.57	0.57	115	1	202
30/12/2002	0.58	0.56	0.57	1,079	8	1,900
29/12/2002	0.57	0.57	0.57	1,368	17	2,400
26/12/2002	0.56	0.56	0.56	670	8	1,196
24/12/2002	0.56	0.56	0.56	280	4	500
18/12/2002	0.57	0.57	0.57	2,280	4	4,000
17/12/2002	0.58	0.58	0.58	319	2	550
16/12/2002	0.58	0.58	0.58	580	1	1,000
15/12/2002	0.59	0.59	0.59	590	2	1,000
12/12/2002	0.59	0.58	0.59	1,750	8	3,000
11/12/2002	0.61	0.60	0.60	2,868	8	4,750
10/12/2002	0.61	0.57	0.61	3,753	10	6,500
04/12/2002	0.59	0.59	0.59	590	2	1,000

Download Table