Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.91
Last Closing0.88
No. of Transactions185
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares1,201,617
Div5.62
Change0.01
Closing Price0.89
Average Price0.89
P/E29
Value Traded1,067,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.65 0.64 0.65 126,729 108 197,924
07/10/2025 0.65 0.64 0.65 88,249 57 137,888
06/10/2025 0.65 0.64 0.65 33,622 35 52,531
05/10/2025 0.65 0.62 0.65 494,832 133 788,433
02/10/2025 0.66 0.64 0.65 143,040 81 221,673
01/10/2025 0.66 0.65 0.66 14,055 17 21,514
30/09/2025 0.67 0.65 0.66 40,061 30 60,762
29/09/2025 0.67 0.65 0.67 419,726 76 636,390
28/09/2025 0.66 0.64 0.66 62,850 44 96,693
25/09/2025 0.65 0.64 0.65 34,873 51 54,422
24/09/2025 0.65 0.64 0.65 212,944 127 332,714
23/09/2025 0.64 0.62 0.64 99,526 87 157,904
22/09/2025 0.66 0.63 0.64 448,769 202 704,119
21/09/2025 0.67 0.65 0.66 165,485 93 251,757
18/09/2025 0.66 0.65 0.66 76,258 57 116,781
17/09/2025 0.67 0.65 0.66 233,525 138 355,265
16/09/2025 0.66 0.65 0.65 127,021 44 193,662
15/09/2025 0.66 0.65 0.66 335,447 167 513,424
14/09/2025 0.67 0.65 0.66 110,207 76 167,161
11/09/2025 0.67 0.65 0.67 133,186 99 202,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.36 0.34 0.35 10,659 40 30,825
22/05/2022 0.36 0.35 0.36 30,470 42 87,015
15/05/2022 0.36 0.35 0.36 137,211 97 391,985
08/05/2022 0.37 0.35 0.36 339,925 231 959,452
24/04/2022 0.36 0.35 0.35 47,460 59 135,349
17/04/2022 0.36 0.35 0.36 24,546 57 69,820
10/04/2022 0.36 0.35 0.36 34,032 60 97,173
03/04/2022 0.36 0.35 0.36 26,000 44 74,263
27/03/2022 0.36 0.35 0.36 53,091 94 151,605
20/03/2022 0.38 0.35 0.36 131,565 137 360,623
13/03/2022 0.37 0.35 0.37 56,438 118 159,053
06/03/2022 0.36 0.35 0.36 19,227 45 54,920
27/02/2022 0.36 0.35 0.36 66,396 84 189,640
20/02/2022 0.37 0.35 0.36 15,255 39 43,474
13/02/2022 0.37 0.35 0.37 33,406 63 94,305
06/02/2022 0.37 0.36 0.36 4,978 13 13,824
30/01/2022 0.37 0.36 0.37 50,170 52 139,306
23/01/2022 0.37 0.36 0.37 24,510 44 68,068
16/01/2022 0.37 0.36 0.37 33,503 37 92,916
09/01/2022 0.38 0.36 0.37 54,650 105 147,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.67 1.42 1.46 1,016,309 562 674,467
02/01/2008 1.71 1.44 1.63 4,331,949 1,486 2,763,791
02/12/2007 1.74 1.29 1.40 14,740,219 3,986 9,412,033
01/11/2007 1.54 1.25 1.28 10,886,466 3,711 7,582,563
01/10/2007 1.44 1.15 1.40 12,827,449 5,877 9,690,657
02/09/2007 1.24 1.16 1.22 1,969,112 1,147 1,652,134
01/08/2007 1.23 1.16 1.18 2,236,256 1,616 1,864,634
01/07/2007 1.28 1.20 1.22 5,639,664 2,948 4,520,131
03/06/2007 1.37 1.25 1.26 9,041,920 2,939 6,899,857
01/05/2007 1.34 1.25 1.29 7,204,515 2,826 5,503,426
01/04/2007 1.40 1.21 1.32 13,678,893 5,068 10,420,866
01/03/2007 1.40 1.23 1.27 7,514,306 3,693 5,732,334
01/02/2007 1.40 1.24 1.38 15,081,198 7,415 11,350,142
07/01/2007 1.35 1.19 1.26 7,376,614 4,575 5,792,973
03/12/2006 1.43 1.13 1.19 6,925,728 4,797 5,308,540
01/11/2006 1.65 1.34 1.39 14,428,208 7,814 9,610,688
01/10/2006 1.74 1.38 1.45 4,782,922 2,400 3,143,534
03/09/2006 1.89 1.57 1.71 12,155,238 4,372 7,058,019
01/08/2006 2.10 1.31 1.82 25,154,511 8,899 14,659,964
02/07/2006 1.69 1.16 1.69 10,523,514 5,058 7,151,788
Download Table