Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.91
Last Closing0.88
No. of Transactions185
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares1,201,617
Div5.62
Change0.01
Closing Price0.89
Average Price0.89
P/E29
Value Traded1,067,066

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.36 0.35 0.36 845 4 2,409
29/05/2022 0.36 0.35 0.36 3,854 19 11,000
25/05/2022 0.36 0.35 0.36 8,887 10 25,385
24/05/2022 0.36 0.35 0.36 2,017 6 5,750
23/05/2022 0.36 0.35 0.36 10,058 16 28,730
22/05/2022 0.36 0.35 0.36 9,509 10 27,150
19/05/2022 0.36 0.35 0.36 16,977 15 48,500
18/05/2022 0.36 0.35 0.36 1,930 4 5,500
17/05/2022 0.36 0.35 0.36 78,538 34 224,375
16/05/2022 0.36 0.35 0.36 21,081 11 60,225
15/05/2022 0.35 0.35 0.35 18,685 33 53,385
12/05/2022 0.36 0.35 0.36 172,098 55 483,129
11/05/2022 0.37 0.35 0.35 103,312 90 292,030
10/05/2022 0.36 0.35 0.36 23,705 17 67,721
09/05/2022 0.36 0.35 0.36 14,684 26 41,943
08/05/2022 0.36 0.35 0.36 26,125 43 74,629
28/04/2022 0.35 0.35 0.35 11,645 13 33,270
27/04/2022 0.36 0.35 0.36 7,781 8 22,200
26/04/2022 0.36 0.35 0.36 7,866 18 22,469
25/04/2022 0.36 0.35 0.36 17,016 12 48,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.19 1.98 1.98 293,511 18 141,325
07/05/2006 2.45 2.16 2.30 89,777 71 38,938
01/05/2006 2.31 2.09 2.31 39,951 50 18,055
23/04/2006 2.34 2.05 2.18 103,294 64 45,321
16/04/2006 2.50 2.00 2.13 160,097 168 72,257
09/04/2006 2.42 2.10 2.42 127,080 81 55,165
02/04/2006 2.10 1.89 2.00 40,389 41 20,055
26/03/2006 2.10 1.89 1.99 25,429 29 12,830
19/03/2006 2.09 1.91 2.09 11,213 18 5,641
12/03/2006 2.30 2.09 2.09 66,844 54 30,180
05/03/2006 2.30 2.13 2.13 18,389 32 8,374
26/02/2006 2.35 2.35 2.35 118 1 50
19/02/2006 2.29 2.08 2.29 5,911 15 2,755
12/02/2006 2.47 2.25 2.25 14,164 11 6,050
05/02/2006 2.55 2.49 2.50 18,114 6 7,130
29/01/2006 2.45 2.36 2.45 1,421 3 600
22/01/2006 2.32 2.25 2.25 5,775 6 2,520
15/01/2006 2.56 2.44 2.44 6,831 6 2,700
02/01/2006 2.70 2.50 2.67 29,210 37 11,437
Download Table