THE ISLAMIC INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions12
SectorInsurance
Low Price2.51
Opening Price2.51
No. of Shares3,090
Div5.95
Change0.01
Closing Price2.52
Average Price2.52
P/E10.94
Value Traded7,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 1.78 | 1.75 | 1.78 | 35,983 | 26 | 20,428 |
| 10/06/2024 | 1.76 | 1.73 | 1.76 | 15,831 | 25 | 9,067 |
| 06/06/2024 | 1.77 | 1.77 | 1.77 | 12,935 | 13 | 7,308 |
| 05/06/2024 | 1.79 | 1.70 | 1.74 | 44,514 | 38 | 25,557 |
| 04/06/2024 | 1.68 | 1.67 | 1.67 | 2,631 | 3 | 1,575 |
| 03/06/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 02/06/2024 | 1.67 | 1.65 | 1.65 | 9,237 | 9 | 5,594 |
| 30/05/2024 | 1.69 | 1.66 | 1.69 | 8,429 | 11 | 5,015 |
| 29/05/2024 | 1.68 | 1.67 | 1.67 | 16,066 | 5 | 9,566 |
| 28/05/2024 | 1.69 | 1.68 | 1.68 | 3,629 | 11 | 2,154 |
| 27/05/2024 | 1.68 | 1.67 | 1.68 | 1,536 | 5 | 916 |
| 26/05/2024 | 1.69 | 1.68 | 1.68 | 4,068 | 7 | 2,408 |
| 23/05/2024 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 22/05/2024 | 1.68 | 1.65 | 1.68 | 10,724 | 6 | 6,449 |
| 21/05/2024 | 1.66 | 1.66 | 1.66 | 1,992 | 4 | 1,200 |
| 20/05/2024 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 19/05/2024 | 1.68 | 1.68 | 1.68 | 20 | 1 | 12 |
| 16/05/2024 | 1.67 | 1.66 | 1.67 | 3,271 | 5 | 1,966 |
| 15/05/2024 | 1.67 | 1.66 | 1.66 | 6,156 | 6 | 3,695 |
| 13/05/2024 | 1.66 | 1.65 | 1.66 | 9,284 | 16 | 5,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.28 | 1.26 | 1.28 | 8,975 | 16 | 7,058 |
| 17/06/2018 | 1.29 | 1.28 | 1.28 | 1,538 | 2 | 1,200 |
| 10/06/2018 | 1.29 | 1.27 | 1.29 | 23,042 | 24 | 18,013 |
| 03/06/2018 | 1.28 | 1.27 | 1.27 | 4,295 | 9 | 3,375 |
| 27/05/2018 | 1.30 | 1.28 | 1.28 | 1,221 | 3 | 950 |
| 20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 13/05/2018 | 1.30 | 1.26 | 1.26 | 30,790 | 31 | 24,238 |
| 06/05/2018 | 1.33 | 1.29 | 1.29 | 5,555 | 9 | 4,250 |
| 29/04/2018 | 1.32 | 1.29 | 1.29 | 6,043 | 18 | 4,638 |
| 22/04/2018 | 1.35 | 1.27 | 1.30 | 7,356 | 19 | 5,700 |
| 15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
| 08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
| 01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |
| 25/03/2018 | 1.38 | 1.36 | 1.36 | 8,943 | 6 | 6,550 |
| 18/03/2018 | 1.37 | 1.35 | 1.35 | 17,291 | 18 | 12,713 |
| 11/03/2018 | 1.37 | 1.35 | 1.36 | 25,996 | 22 | 19,100 |
| 04/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
| 18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |
| 11/02/2018 | 1.42 | 1.36 | 1.42 | 79,241 | 58 | 56,949 |