Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.06
Opening Price0.06
No. of Shares24,738
Div0.00
Change0.01
Closing Price0.07
Average Price0.06
P/EN
Value Traded1,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 0.07 0.06 0.07 1,486 9 24,738
18/05/2026 0.07 0.06 0.06 1,708 16 28,463
17/05/2026 0.07 0.06 0.06 5,444 32 88,152
14/05/2026 0.06 0.06 0.06 2 3 36
13/05/2026 0.06 0.05 0.06 2,264 22 41,155
12/05/2026 0.05 0.05 0.05 275 2 5,500
10/05/2026 0.06 0.05 0.06 40 2 805
07/05/2026 0.06 0.05 0.05 63 4 1,250
06/05/2026 0.06 0.05 0.06 56 4 1,100
05/05/2026 0.06 0.05 0.06 531 5 10,593
04/05/2026 0.06 0.05 0.06 57 3 1,112
03/05/2026 0.06 0.05 0.06 22 2 400
29/04/2026 0.06 0.05 0.06 82 4 1,525
28/04/2026 0.06 0.06 0.06 1 2 14
27/04/2026 0.05 0.05 0.05 258 7 5,159
26/04/2026 0.06 0.04 0.04 2,019 28 40,403
23/04/2026 0.05 0.05 0.05 1,000 10 20,000
22/04/2026 0.06 0.06 0.06 60 1 1,000
21/04/2026 0.06 0.06 0.06 3 3 51
20/04/2026 0.06 0.05 0.05 40 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.06 0.05 0.06 2,582 29 47,496
03/05/2026 0.06 0.05 0.05 728 18 14,455
26/04/2026 0.06 0.04 0.06 2,359 41 47,101
19/04/2026 0.06 0.05 0.05 1,103 17 21,751
12/04/2026 0.06 0.05 0.06 314 10 5,718
05/04/2026 0.07 0.05 0.06 2,011 51 35,981
29/03/2026 0.06 0.05 0.06 636 11 12,692
24/03/2026 0.06 0.05 0.06 480 5 9,560
08/03/2026 0.06 0.05 0.06 202 6 3,902
15/02/2026 0.07 0.05 0.06 1,631 38 28,911
08/02/2026 0.07 0.06 0.06 5,446 39 90,735
25/01/2026 0.08 0.07 0.07 4,030 34 57,540
18/01/2026 0.08 0.07 0.07 8,571 86 122,372
11/01/2026 0.09 0.08 0.08 2,125 32 26,555
28/12/2025 0.09 0.08 0.09 10,105 36 125,137
21/12/2025 0.09 0.08 0.09 9,738 74 112,916
14/12/2025 0.09 0.08 0.09 450 7 5,610
07/12/2025 0.09 0.08 0.09 1,431 31 17,881
30/11/2025 0.09 0.08 0.08 5,555 36 69,293
23/11/2025 0.09 0.07 0.09 9,131 59 114,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.07 0.04 0.06 5,893 121 112,651
01/03/2026 0.06 0.05 0.06 1,327 23 26,314
01/02/2026 0.07 0.05 0.06 7,425 79 124,616
04/01/2026 0.09 0.07 0.07 15,661 162 218,117
01/12/2025 0.09 0.08 0.09 26,047 173 315,441
02/11/2025 0.11 0.07 0.08 108,275 466 1,335,609
01/10/2025 0.11 0.09 0.11 12,656 82 130,524
01/09/2025 0.19 0.08 0.12 78,323 320 636,230
03/08/2025 0.22 0.11 0.21 7,542 73 48,941
01/10/2024 0.18 0.18 0.18 32 1 180
01/08/2024 0.19 0.19 0.19 34 1 180
01/02/2024 0.21 0.20 0.21 571 10 2,852
03/12/2023 0.23 0.19 0.23 308 9 1,509
01/11/2023 0.25 0.23 0.23 4 2 17
01/10/2023 0.28 0.25 0.27 21,362 32 82,063
03/09/2023 0.27 0.18 0.26 1,435 38 6,629
01/08/2023 0.29 0.29 0.29 1 1 5
01/05/2023 0.32 0.21 0.32 12,372 69 46,735
01/03/2023 0.24 0.11 0.23 13,189 142 63,861
01/02/2023 0.10 0.07 0.10 1,904 16 25,083
Download Table