Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares10,108
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.07 0.07 0.07 196 2 2,800
27/01/2026 0.08 0.07 0.07 2,444 20 34,891
26/01/2026 0.07 0.07 0.07 374 8 5,340
22/01/2026 0.07 0.07 0.07 109 3 1,561
21/01/2026 0.07 0.07 0.07 974 8 13,910
20/01/2026 0.07 0.07 0.07 455 4 6,494
19/01/2026 0.07 0.07 0.07 795 23 11,360
18/01/2026 0.08 0.07 0.07 6,238 48 89,047
15/01/2026 0.08 0.08 0.08 480 6 6,000
14/01/2026 0.09 0.08 0.09 176 4 2,201
12/01/2026 0.09 0.08 0.09 1,223 17 15,281
11/01/2026 0.09 0.08 0.09 246 5 3,073
08/01/2026 0.09 0.08 0.09 325 2 4,050
07/01/2026 0.08 0.08 0.08 80 2 1,000
06/01/2026 0.09 0.08 0.09 405 3 5,050
05/01/2026 0.08 0.08 0.08 28 1 350
04/01/2026 0.09 0.08 0.09 98 2 1,200
31/12/2025 0.09 0.08 0.09 418 4 5,200
30/12/2025 0.09 0.08 0.09 5,709 16 70,237
29/12/2025 0.09 0.08 0.09 3,978 16 49,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.22 0.20 0.22 84 2 400
07/11/2021 0.24 0.20 0.22 4,467 39 19,856
24/10/2021 0.22 0.21 0.22 80 4 380
17/10/2021 0.20 0.20 0.20 50 1 250
26/09/2021 0.23 0.22 0.23 20 3 90
19/09/2021 0.23 0.20 0.22 3,805 34 18,035
05/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
25/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table