TRAVERTINE COMPANY LTD Historical
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2024 | 0.21 | 0.20 | 0.21 | 286 | 2 | 1,431 |
15/02/2024 | 0.21 | 0.20 | 0.21 | 284 | 8 | 1,421 |
22/01/2024 | 0.21 | 0.18 | 0.21 | 250 | 4 | 1,355 |
09/01/2024 | 0.20 | 0.20 | 0.20 | 142 | 1 | 709 |
07/01/2024 | 0.21 | 0.20 | 0.21 | 1,859 | 3 | 9,296 |
02/01/2024 | 0.22 | 0.21 | 0.22 | 173 | 4 | 811 |
11/12/2023 | 0.23 | 0.21 | 0.23 | 211 | 4 | 1,000 |
04/12/2023 | 0.23 | 0.19 | 0.23 | 95 | 3 | 500 |
03/12/2023 | 0.21 | 0.21 | 0.21 | 2 | 2 | 9 |
19/11/2023 | 0.23 | 0.23 | 0.23 | 3 | 1 | 11 |
05/11/2023 | 0.25 | 0.25 | 0.25 | 2 | 1 | 6 |
09/10/2023 | 0.27 | 0.27 | 0.27 | 675 | 2 | 2,500 |
05/10/2023 | 0.28 | 0.25 | 0.28 | 829 | 7 | 3,272 |
02/10/2023 | 0.28 | 0.26 | 0.27 | 2,729 | 8 | 10,291 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 17,130 | 15 | 66,000 |
25/09/2023 | 0.26 | 0.25 | 0.26 | 50 | 4 | 200 |
24/09/2023 | 0.24 | 0.21 | 0.24 | 243 | 5 | 1,144 |
19/09/2023 | 0.22 | 0.18 | 0.22 | 67 | 5 | 321 |
14/09/2023 | 0.20 | 0.20 | 0.20 | 1 | 1 | 5 |
13/09/2023 | 0.22 | 0.19 | 0.22 | 9 | 3 | 45 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.21 | 0.20 | 0.21 | 286 | 2 | 1,431 |
11/02/2024 | 0.21 | 0.20 | 0.21 | 284 | 8 | 1,421 |
21/01/2024 | 0.21 | 0.18 | 0.21 | 250 | 4 | 1,355 |
07/01/2024 | 0.21 | 0.20 | 0.20 | 2,001 | 4 | 10,005 |
31/12/2023 | 0.22 | 0.21 | 0.22 | 173 | 4 | 811 |
10/12/2023 | 0.23 | 0.21 | 0.23 | 211 | 4 | 1,000 |
19/11/2023 | 0.23 | 0.23 | 0.23 | 3 | 1 | 11 |
05/11/2023 | 0.25 | 0.25 | 0.25 | 2 | 1 | 6 |
08/10/2023 | 0.27 | 0.27 | 0.27 | 675 | 2 | 2,500 |
24/09/2023 | 0.26 | 0.21 | 0.26 | 294 | 9 | 1,344 |
17/09/2023 | 0.22 | 0.18 | 0.22 | 67 | 5 | 321 |
10/09/2023 | 0.23 | 0.19 | 0.20 | 11 | 7 | 58 |
27/08/2023 | 0.29 | 0.29 | 0.29 | 1 | 1 | 5 |
07/05/2023 | 0.32 | 0.29 | 0.32 | 2,276 | 20 | 7,386 |
26/03/2023 | 0.24 | 0.21 | 0.23 | 4,886 | 26 | 21,376 |
19/03/2023 | 0.22 | 0.20 | 0.22 | 2,467 | 21 | 11,866 |
12/03/2023 | 0.22 | 0.18 | 0.22 | 4,910 | 64 | 24,357 |
05/03/2023 | 0.17 | 0.13 | 0.17 | 822 | 22 | 5,349 |
26/02/2023 | 0.12 | 0.07 | 0.12 | 2,009 | 25 | 25,996 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 19 | 2 | 320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.21 | 0.20 | 0.21 | 571 | 10 | 2,852 |
02/01/2024 | 0.22 | 0.18 | 0.21 | 2,424 | 12 | 12,171 |
03/12/2023 | 0.23 | 0.19 | 0.23 | 308 | 9 | 1,509 |
01/11/2023 | 0.25 | 0.23 | 0.23 | 4 | 2 | 17 |
01/10/2023 | 0.28 | 0.25 | 0.27 | 21,362 | 32 | 82,063 |
03/09/2023 | 0.27 | 0.18 | 0.26 | 1,435 | 38 | 6,629 |
01/08/2023 | 0.29 | 0.29 | 0.29 | 1 | 1 | 5 |
01/05/2023 | 0.32 | 0.21 | 0.32 | 12,372 | 69 | 46,735 |
01/03/2023 | 0.24 | 0.11 | 0.23 | 13,189 | 142 | 63,861 |
01/02/2023 | 0.10 | 0.07 | 0.10 | 1,904 | 16 | 25,083 |
01/12/2022 | 0.12 | 0.08 | 0.10 | 249 | 19 | 2,559 |
01/11/2022 | 0.11 | 0.09 | 0.09 | 104 | 8 | 1,060 |
02/10/2022 | 0.12 | 0.10 | 0.12 | 208 | 7 | 2,000 |
01/08/2022 | 0.13 | 0.12 | 0.13 | 197 | 7 | 1,632 |
03/07/2022 | 0.13 | 0.12 | 0.12 | 440 | 9 | 3,649 |
01/06/2022 | 0.15 | 0.12 | 0.12 | 1,819 | 28 | 13,985 |
03/04/2022 | 0.18 | 0.17 | 0.18 | 31 | 5 | 180 |
01/03/2022 | 0.19 | 0.18 | 0.19 | 38 | 2 | 210 |
01/02/2022 | 0.21 | 0.16 | 0.18 | 1,243 | 19 | 7,131 |
01/12/2021 | 0.21 | 0.19 | 0.21 | 512 | 7 | 2,604 |