TRAVERTINE COMPANY LTD Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.09
No. of Shares24,867
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded2,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 0.07 | 0.07 | 0.07 | 196 | 2 | 2,800 |
| 27/01/2026 | 0.08 | 0.07 | 0.07 | 2,444 | 20 | 34,891 |
| 26/01/2026 | 0.07 | 0.07 | 0.07 | 374 | 8 | 5,340 |
| 22/01/2026 | 0.07 | 0.07 | 0.07 | 109 | 3 | 1,561 |
| 21/01/2026 | 0.07 | 0.07 | 0.07 | 974 | 8 | 13,910 |
| 20/01/2026 | 0.07 | 0.07 | 0.07 | 455 | 4 | 6,494 |
| 19/01/2026 | 0.07 | 0.07 | 0.07 | 795 | 23 | 11,360 |
| 18/01/2026 | 0.08 | 0.07 | 0.07 | 6,238 | 48 | 89,047 |
| 15/01/2026 | 0.08 | 0.08 | 0.08 | 480 | 6 | 6,000 |
| 14/01/2026 | 0.09 | 0.08 | 0.09 | 176 | 4 | 2,201 |
| 12/01/2026 | 0.09 | 0.08 | 0.09 | 1,223 | 17 | 15,281 |
| 11/01/2026 | 0.09 | 0.08 | 0.09 | 246 | 5 | 3,073 |
| 08/01/2026 | 0.09 | 0.08 | 0.09 | 325 | 2 | 4,050 |
| 07/01/2026 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
| 06/01/2026 | 0.09 | 0.08 | 0.09 | 405 | 3 | 5,050 |
| 05/01/2026 | 0.08 | 0.08 | 0.08 | 28 | 1 | 350 |
| 04/01/2026 | 0.09 | 0.08 | 0.09 | 98 | 2 | 1,200 |
| 31/12/2025 | 0.09 | 0.08 | 0.09 | 418 | 4 | 5,200 |
| 30/12/2025 | 0.09 | 0.08 | 0.09 | 5,709 | 16 | 70,237 |
| 29/12/2025 | 0.09 | 0.08 | 0.09 | 3,978 | 16 | 49,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 0.07 | 0.06 | 0.07 | 19 | 2 | 320 |
| 22/01/2023 | 0.07 | 0.07 | 0.07 | 112 | 3 | 1,600 |
| 15/01/2023 | 0.08 | 0.08 | 0.08 | 28 | 2 | 350 |
| 26/12/2022 | 0.11 | 0.10 | 0.10 | 24 | 4 | 235 |
| 11/12/2022 | 0.12 | 0.11 | 0.12 | 99 | 10 | 884 |
| 04/12/2022 | 0.10 | 0.09 | 0.10 | 75 | 4 | 800 |
| 27/11/2022 | 0.08 | 0.08 | 0.08 | 51 | 1 | 640 |
| 20/11/2022 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
| 13/11/2022 | 0.11 | 0.09 | 0.10 | 99 | 7 | 1,010 |
| 09/10/2022 | 0.12 | 0.10 | 0.12 | 208 | 7 | 2,000 |
| 07/08/2022 | 0.13 | 0.12 | 0.13 | 155 | 5 | 1,282 |
| 31/07/2022 | 0.12 | 0.12 | 0.12 | 42 | 2 | 350 |
| 24/07/2022 | 0.12 | 0.12 | 0.12 | 132 | 3 | 1,099 |
| 17/07/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
| 26/06/2022 | 0.14 | 0.12 | 0.12 | 1,316 | 21 | 9,945 |
| 19/06/2022 | 0.13 | 0.12 | 0.13 | 410 | 5 | 3,390 |
| 05/06/2022 | 0.15 | 0.14 | 0.14 | 94 | 2 | 650 |
| 29/05/2022 | 0.16 | 0.15 | 0.16 | 31 | 2 | 200 |
| 22/05/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 15/05/2022 | 0.15 | 0.14 | 0.15 | 312 | 8 | 2,117 |