Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares10,108
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.06 0.05 0.05 63 4 1,250
06/05/2026 0.06 0.05 0.06 56 4 1,100
05/05/2026 0.06 0.05 0.06 531 5 10,593
04/05/2026 0.06 0.05 0.06 57 3 1,112
03/05/2026 0.06 0.05 0.06 22 2 400
29/04/2026 0.06 0.05 0.06 82 4 1,525
28/04/2026 0.06 0.06 0.06 1 2 14
27/04/2026 0.05 0.05 0.05 258 7 5,159
26/04/2026 0.06 0.04 0.04 2,019 28 40,403
23/04/2026 0.05 0.05 0.05 1,000 10 20,000
22/04/2026 0.06 0.06 0.06 60 1 1,000
21/04/2026 0.06 0.06 0.06 3 3 51
20/04/2026 0.06 0.05 0.05 40 3 700
14/04/2026 0.06 0.05 0.06 159 5 3,138
13/04/2026 0.06 0.06 0.06 95 4 1,580
12/04/2026 0.06 0.06 0.06 60 1 1,000
09/04/2026 0.06 0.06 0.06 24 2 400
08/04/2026 0.06 0.06 0.06 72 5 1,196
07/04/2026 0.06 0.05 0.06 245 8 4,389
06/04/2026 0.07 0.05 0.06 1,322 31 23,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.22 0.18 0.22 67 5 321
10/09/2023 0.23 0.19 0.20 11 7 58
27/08/2023 0.29 0.29 0.29 1 1 5
07/05/2023 0.32 0.29 0.32 2,276 20 7,386
26/03/2023 0.24 0.21 0.23 4,886 26 21,376
19/03/2023 0.22 0.20 0.22 2,467 21 11,866
12/03/2023 0.22 0.18 0.22 4,910 64 24,357
05/03/2023 0.17 0.13 0.17 822 22 5,349
26/02/2023 0.12 0.07 0.12 2,009 25 25,996
29/01/2023 0.07 0.06 0.07 19 2 320
22/01/2023 0.07 0.07 0.07 112 3 1,600
15/01/2023 0.08 0.08 0.08 28 2 350
26/12/2022 0.11 0.10 0.10 24 4 235
11/12/2022 0.12 0.11 0.12 99 10 884
04/12/2022 0.10 0.09 0.10 75 4 800
27/11/2022 0.08 0.08 0.08 51 1 640
20/11/2022 0.09 0.09 0.09 5 1 50
13/11/2022 0.11 0.09 0.10 99 7 1,010
09/10/2022 0.12 0.10 0.12 208 7 2,000
07/08/2022 0.13 0.12 0.13 155 5 1,282
Download Table