TRAVERTINE COMPANY LTD Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.09
No. of Shares24,867
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded2,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 0.09 | 0.09 | 0.09 | 180 | 4 | 2,000 |
| 23/12/2025 | 0.09 | 0.08 | 0.09 | 8,962 | 58 | 103,466 |
| 22/12/2025 | 0.09 | 0.08 | 0.08 | 161 | 4 | 2,010 |
| 21/12/2025 | 0.09 | 0.08 | 0.09 | 436 | 8 | 5,440 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 81 | 2 | 1,010 |
| 16/12/2025 | 0.09 | 0.08 | 0.09 | 165 | 2 | 2,050 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 205 | 3 | 2,550 |
| 11/12/2025 | 0.09 | 0.08 | 0.09 | 652 | 10 | 8,146 |
| 10/12/2025 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 09/12/2025 | 0.08 | 0.08 | 0.08 | 115 | 2 | 1,434 |
| 08/12/2025 | 0.08 | 0.08 | 0.08 | 304 | 9 | 3,800 |
| 07/12/2025 | 0.08 | 0.08 | 0.08 | 120 | 8 | 1,501 |
| 04/12/2025 | 0.08 | 0.08 | 0.08 | 640 | 4 | 8,001 |
| 03/12/2025 | 0.09 | 0.08 | 0.08 | 1,256 | 8 | 15,575 |
| 02/12/2025 | 0.08 | 0.08 | 0.08 | 909 | 3 | 11,361 |
| 01/12/2025 | 0.09 | 0.08 | 0.09 | 1,519 | 10 | 18,960 |
| 30/11/2025 | 0.08 | 0.08 | 0.08 | 1,232 | 11 | 15,396 |
| 27/11/2025 | 0.09 | 0.08 | 0.09 | 1,372 | 9 | 17,100 |
| 26/11/2025 | 0.09 | 0.08 | 0.09 | 3,202 | 16 | 39,772 |
| 24/11/2025 | 0.08 | 0.07 | 0.08 | 578 | 5 | 8,231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.17 | 0.16 | 0.16 | 6 | 2 | 38 |
| 24/04/2022 | 0.18 | 0.17 | 0.18 | 31 | 5 | 180 |
| 27/02/2022 | 0.19 | 0.18 | 0.19 | 38 | 2 | 210 |
| 20/02/2022 | 0.18 | 0.16 | 0.18 | 240 | 3 | 1,481 |
| 13/02/2022 | 0.17 | 0.16 | 0.16 | 245 | 5 | 1,530 |
| 06/02/2022 | 0.19 | 0.17 | 0.17 | 716 | 9 | 3,920 |
| 30/01/2022 | 0.21 | 0.19 | 0.21 | 319 | 5 | 1,650 |
| 19/12/2021 | 0.21 | 0.21 | 0.21 | 25 | 2 | 120 |
| 12/12/2021 | 0.20 | 0.20 | 0.20 | 201 | 1 | 1,004 |
| 05/12/2021 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
| 28/11/2021 | 0.21 | 0.19 | 0.19 | 1,060 | 14 | 5,546 |
| 21/11/2021 | 0.22 | 0.20 | 0.22 | 84 | 2 | 400 |
| 07/11/2021 | 0.24 | 0.20 | 0.22 | 4,467 | 39 | 19,856 |
| 24/10/2021 | 0.22 | 0.21 | 0.22 | 80 | 4 | 380 |
| 17/10/2021 | 0.20 | 0.20 | 0.20 | 50 | 1 | 250 |
| 26/09/2021 | 0.23 | 0.22 | 0.23 | 20 | 3 | 90 |
| 19/09/2021 | 0.23 | 0.20 | 0.22 | 3,805 | 34 | 18,035 |
| 05/09/2021 | 0.22 | 0.19 | 0.22 | 135 | 2 | 700 |
| 22/08/2021 | 0.20 | 0.19 | 0.20 | 175 | 4 | 900 |
| 25/07/2021 | 0.21 | 0.21 | 0.21 | 65 | 2 | 310 |