Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares10,108
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.06 0.05 0.06 348 5 6,952
02/04/2026 0.06 0.05 0.06 106 2 2,100
30/03/2026 0.06 0.05 0.06 530 9 10,592
26/03/2026 0.06 0.05 0.06 476 3 9,500
24/03/2026 0.06 0.05 0.06 4 2 60
10/03/2026 0.06 0.05 0.06 90 4 1,659
08/03/2026 0.06 0.05 0.06 112 2 2,243
04/03/2026 0.06 0.06 0.06 15 1 250
03/03/2026 0.06 0.05 0.06 101 2 2,010
19/02/2026 0.06 0.05 0.06 506 7 10,100
18/02/2026 0.06 0.05 0.06 277 9 4,697
17/02/2026 0.06 0.06 0.06 108 2 1,797
16/02/2026 0.07 0.06 0.07 241 6 4,022
15/02/2026 0.07 0.06 0.06 499 14 8,295
12/02/2026 0.07 0.06 0.06 3,637 28 60,582
11/02/2026 0.06 0.06 0.06 36 2 600
10/02/2026 0.06 0.06 0.06 261 2 4,350
08/02/2026 0.07 0.06 0.07 1,512 7 25,203
04/02/2026 0.07 0.07 0.07 348 2 4,970
29/01/2026 0.07 0.07 0.07 1,016 4 14,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.12 0.12 0.12 42 2 350
24/07/2022 0.12 0.12 0.12 132 3 1,099
17/07/2022 0.12 0.12 0.12 6 1 50
26/06/2022 0.14 0.12 0.12 1,316 21 9,945
19/06/2022 0.13 0.12 0.13 410 5 3,390
05/06/2022 0.15 0.14 0.14 94 2 650
29/05/2022 0.16 0.15 0.16 31 2 200
22/05/2022 0.15 0.15 0.15 8 1 50
15/05/2022 0.15 0.14 0.15 312 8 2,117
08/05/2022 0.17 0.16 0.16 6 2 38
24/04/2022 0.18 0.17 0.18 31 5 180
27/02/2022 0.19 0.18 0.19 38 2 210
20/02/2022 0.18 0.16 0.18 240 3 1,481
13/02/2022 0.17 0.16 0.16 245 5 1,530
06/02/2022 0.19 0.17 0.17 716 9 3,920
30/01/2022 0.21 0.19 0.21 319 5 1,650
19/12/2021 0.21 0.21 0.21 25 2 120
12/12/2021 0.20 0.20 0.20 201 1 1,004
05/12/2021 0.20 0.20 0.20 40 1 200
28/11/2021 0.21 0.19 0.19 1,060 14 5,546
Download Table