Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.09
No. of Shares24,867
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded2,156

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.17 0.17 0.17 2 1 10
12/01/2025 0.18 0.18 0.18 90 1 500
09/01/2025 0.22 0.19 0.19 306 6 1,551
08/01/2025 0.20 0.20 0.20 2 1 10
07/01/2025 0.19 0.19 0.19 2 1 10
10/10/2024 0.18 0.18 0.18 32 1 180
11/08/2024 0.19 0.19 0.19 34 1 180
22/02/2024 0.21 0.20 0.21 286 2 1,431
15/02/2024 0.21 0.20 0.21 284 8 1,421
22/01/2024 0.21 0.18 0.21 250 4 1,355
09/01/2024 0.20 0.20 0.20 142 1 709
07/01/2024 0.21 0.20 0.21 1,859 3 9,296
02/01/2024 0.22 0.21 0.22 173 4 811
11/12/2023 0.23 0.21 0.23 211 4 1,000
04/12/2023 0.23 0.19 0.23 95 3 500
03/12/2023 0.21 0.21 0.21 2 2 9
19/11/2023 0.23 0.23 0.23 3 1 11
05/11/2023 0.25 0.25 0.25 2 1 6
09/10/2023 0.27 0.27 0.27 675 2 2,500
05/10/2023 0.28 0.25 0.28 829 7 3,272
Download Table