TRAVERTINE COMPANY LTD Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares10,108
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 0.08 | 0.08 | 0.08 | 3,978 | 29 | 49,730 |
| 20/11/2025 | 0.09 | 0.07 | 0.09 | 4,336 | 35 | 54,836 |
| 19/11/2025 | 0.08 | 0.07 | 0.08 | 366 | 9 | 4,601 |
| 18/11/2025 | 0.08 | 0.08 | 0.08 | 2,410 | 18 | 30,128 |
| 17/11/2025 | 0.09 | 0.09 | 0.09 | 1,323 | 13 | 14,705 |
| 16/11/2025 | 0.09 | 0.09 | 0.09 | 29,059 | 137 | 322,877 |
| 13/11/2025 | 0.08 | 0.07 | 0.08 | 47,560 | 93 | 614,119 |
| 12/11/2025 | 0.08 | 0.07 | 0.07 | 5,526 | 39 | 78,854 |
| 11/11/2025 | 0.08 | 0.08 | 0.08 | 4,151 | 25 | 51,891 |
| 10/11/2025 | 0.09 | 0.09 | 0.09 | 1,179 | 7 | 13,100 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 98 | 3 | 958 |
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 42 | 4 | 400 |
| 05/11/2025 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 03/11/2025 | 0.11 | 0.09 | 0.10 | 1,711 | 10 | 17,411 |
| 02/11/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 30/10/2025 | 0.11 | 0.10 | 0.11 | 75 | 3 | 752 |
| 29/10/2025 | 0.11 | 0.09 | 0.11 | 1,610 | 13 | 17,264 |
| 27/10/2025 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 26/10/2025 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 22/10/2025 | 0.09 | 0.09 | 0.09 | 91 | 4 | 1,010 |