Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/03/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares1,659
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.09 0.08 0.09 165 2 2,050
14/12/2025 0.09 0.08 0.09 205 3 2,550
11/12/2025 0.09 0.08 0.09 652 10 8,146
10/12/2025 0.08 0.08 0.08 240 2 3,000
09/12/2025 0.08 0.08 0.08 115 2 1,434
08/12/2025 0.08 0.08 0.08 304 9 3,800
07/12/2025 0.08 0.08 0.08 120 8 1,501
04/12/2025 0.08 0.08 0.08 640 4 8,001
03/12/2025 0.09 0.08 0.08 1,256 8 15,575
02/12/2025 0.08 0.08 0.08 909 3 11,361
01/12/2025 0.09 0.08 0.09 1,519 10 18,960
30/11/2025 0.08 0.08 0.08 1,232 11 15,396
27/11/2025 0.09 0.08 0.09 1,372 9 17,100
26/11/2025 0.09 0.08 0.09 3,202 16 39,772
24/11/2025 0.08 0.07 0.08 578 5 8,231
23/11/2025 0.08 0.08 0.08 3,978 29 49,730
20/11/2025 0.09 0.07 0.09 4,336 35 54,836
19/11/2025 0.08 0.07 0.08 366 9 4,601
18/11/2025 0.08 0.08 0.08 2,410 18 30,128
17/11/2025 0.09 0.09 0.09 1,323 13 14,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.26 0.21 0.26 294 9 1,344
17/09/2023 0.22 0.18 0.22 67 5 321
10/09/2023 0.23 0.19 0.20 11 7 58
27/08/2023 0.29 0.29 0.29 1 1 5
07/05/2023 0.32 0.29 0.32 2,276 20 7,386
26/03/2023 0.24 0.21 0.23 4,886 26 21,376
19/03/2023 0.22 0.20 0.22 2,467 21 11,866
12/03/2023 0.22 0.18 0.22 4,910 64 24,357
05/03/2023 0.17 0.13 0.17 822 22 5,349
26/02/2023 0.12 0.07 0.12 2,009 25 25,996
29/01/2023 0.07 0.06 0.07 19 2 320
22/01/2023 0.07 0.07 0.07 112 3 1,600
15/01/2023 0.08 0.08 0.08 28 2 350
26/12/2022 0.11 0.10 0.10 24 4 235
11/12/2022 0.12 0.11 0.12 99 10 884
04/12/2022 0.10 0.09 0.10 75 4 800
27/11/2022 0.08 0.08 0.08 51 1 640
20/11/2022 0.09 0.09 0.09 5 1 50
13/11/2022 0.11 0.09 0.10 99 7 1,010
09/10/2022 0.12 0.10 0.12 208 7 2,000
Download Table