Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.75	0.75	0.75	188	1	250
01/11/2017	0.79	0.78	0.78	785	2	1,000
26/10/2017	0.78	0.75	0.78	1,050	5	1,362
25/10/2017	0.77	0.75	0.77	762	4	1,000
24/10/2017	0.77	0.71	0.77	2,179	11	2,985
22/10/2017	0.74	0.74	0.74	428	1	578
18/10/2017	0.73	0.72	0.73	2,401	6	3,332
17/10/2017	0.73	0.71	0.73	1,275	4	1,775
16/10/2017	0.74	0.72	0.74	790	8	1,093
15/10/2017	0.75	0.75	0.75	873	3	1,164
11/10/2017	0.78	0.78	0.78	577	4	740
04/10/2017	0.83	0.82	0.82	19,104	3	23,017
02/10/2017	0.82	0.79	0.82	537	4	671
01/10/2017	0.80	0.80	0.80	320	3	400
28/09/2017	0.77	0.76	0.77	749	3	980
27/09/2017	0.79	0.79	0.79	16	1	20
20/09/2017	0.81	0.80	0.81	2,487	5	3,100
19/09/2017	0.80	0.78	0.80	8,061	5	10,294
17/09/2017	0.78	0.78	0.78	7,839	2	10,050
14/09/2017	0.75	0.75	0.75	617	3	822

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.46	0.42	0.46	109,379	150	245,367
14/08/2011	0.38	0.35	0.38	35,575	86	98,632
07/08/2011	0.40	0.37	0.37	27,370	125	72,675
31/07/2011	0.41	0.38	0.38	31,225	92	80,118
24/07/2011	0.42	0.39	0.39	44,698	131	110,453
17/07/2011	0.46	0.40	0.40	231,481	360	532,561
10/07/2011	0.43	0.38	0.43	85,681	245	206,393
03/07/2011	0.42	0.38	0.38	23,515	98	60,158
26/06/2011	0.42	0.38	0.40	30,673	126	76,961
19/06/2011	0.43	0.41	0.41	27,114	98	65,174
12/06/2011	0.45	0.41	0.41	45,161	165	105,482
05/06/2011	0.45	0.40	0.42	41,816	159	98,729
29/05/2011	0.47	0.43	0.43	90,475	173	200,358
22/05/2011	0.49	0.46	0.47	59,120	160	124,257
15/05/2011	0.49	0.44	0.46	140,326	292	298,306
08/05/2011	0.47	0.42	0.45	204,412	376	456,387
02/05/2011	0.49	0.44	0.47	252,531	373	541,142
24/04/2011	0.45	0.41	0.45	133,313	240	300,543
17/04/2011	0.43	0.41	0.43	64,099	182	151,322
10/04/2011	0.44	0.40	0.41	35,483	163	85,011

Download Table