Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2023	0.68	0.65	0.68	24	2	36
16/04/2023	0.68	0.68	0.68	68	1	100
13/04/2023	0.69	0.69	0.69	138	5	200
03/04/2023	0.71	0.71	0.71	1	1	1
30/03/2023	0.71	0.68	0.71	74	2	108
29/03/2023	0.69	0.68	0.68	137	2	200
20/03/2023	0.71	0.69	0.71	421	4	608
19/03/2023	0.70	0.70	0.70	490	1	700
16/03/2023	0.71	0.71	0.71	280	1	395
14/03/2023	0.74	0.74	0.74	4	1	5
13/03/2023	0.74	0.74	0.74	15	2	20
12/03/2023	0.72	0.71	0.71	435	7	605
09/03/2023	0.72	0.72	0.72	177	2	246
07/03/2023	0.75	0.75	0.75	3	1	4
06/03/2023	0.75	0.71	0.75	657	9	919
05/03/2023	0.72	0.72	0.72	89	2	124
02/03/2023	0.74	0.74	0.74	184	2	249
28/02/2023	0.74	0.70	0.74	566	4	801
27/02/2023	0.75	0.71	0.71	825	9	1,150
26/02/2023	0.73	0.72	0.73	1,090	5	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644
12/05/2013	1.58	1.43	1.55	3,219,433	1,353	2,134,366
05/05/2013	1.46	1.27	1.40	788,418	290	567,221
28/04/2013	1.46	1.33	1.40	1,231,883	280	886,608
21/04/2013	1.42	1.30	1.38	413,588	258	297,888
14/04/2013	1.44	1.31	1.36	134,743	94	99,194
07/04/2013	1.62	1.40	1.40	325,362	101	216,157
31/03/2013	1.79	1.54	1.65	348,435	249	207,822
24/03/2013	1.89	1.77	1.79	552,352	325	303,018
17/03/2013	1.94	1.84	1.89	919,337	75	487,181
10/03/2013	2.13	1.85	1.88	2,373,985	668	1,186,335
03/03/2013	2.16	1.92	2.08	4,707,596	880	2,266,142
24/02/2013	2.00	1.82	2.00	416,818	86	215,990
17/02/2013	2.03	1.90	1.92	162,168	64	82,396
10/02/2013	2.07	1.78	2.01	774,039	130	390,210
03/02/2013	2.09	2.03	2.07	286,977	68	138,542
27/01/2013	2.18	2.04	2.09	1,017,284	60	476,262
21/01/2013	2.13	2.04	2.13	48,534	40	23,321

Download Table