UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2017 | 0.33 | 0.31 | 0.32 | 1,585 | 17 | 4,962 |
18/05/2017 | 0.33 | 0.32 | 0.32 | 2,449 | 14 | 7,650 |
17/05/2017 | 0.33 | 0.33 | 0.33 | 5,863 | 19 | 17,766 |
16/05/2017 | 0.35 | 0.34 | 0.34 | 4,706 | 23 | 13,650 |
15/05/2017 | 0.34 | 0.34 | 0.34 | 8,876 | 34 | 26,107 |
14/05/2017 | 0.33 | 0.31 | 0.33 | 10,052 | 23 | 31,640 |
11/05/2017 | 0.32 | 0.32 | 0.32 | 406 | 3 | 1,270 |
10/05/2017 | 0.33 | 0.33 | 0.33 | 3,290 | 3 | 9,970 |
09/05/2017 | 0.34 | 0.34 | 0.34 | 10 | 1 | 30 |
08/05/2017 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
01/05/2017 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | 10,000 |
27/04/2017 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
26/04/2017 | 0.38 | 0.38 | 0.38 | 1,140 | 5 | 3,000 |
25/04/2017 | 0.39 | 0.38 | 0.38 | 21,519 | 56 | 55,335 |
24/04/2017 | 0.38 | 0.38 | 0.38 | 34,920 | 53 | 91,896 |
23/04/2017 | 0.37 | 0.37 | 0.37 | 2,516 | 6 | 6,800 |
20/04/2017 | 0.36 | 0.36 | 0.36 | 486 | 4 | 1,350 |
19/04/2017 | 0.35 | 0.35 | 0.35 | 3,903 | 11 | 11,150 |
18/04/2017 | 0.34 | 0.33 | 0.34 | 18,346 | 55 | 54,692 |
17/04/2017 | 0.33 | 0.33 | 0.33 | 14,421 | 44 | 43,700 |