Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	1.05	1.02	1.04	5,226	7	5,012
20/10/2022	1.05	1.02	1.05	1,476	4	1,446
19/10/2022	1.06	1.04	1.06	3,084	20	2,951
18/10/2022	1.07	1.04	1.04	954	11	915
17/10/2022	1.09	1.04	1.06	14,742	38	14,008
16/10/2022	1.11	1.07	1.07	8,160	20	7,525
13/10/2022	1.12	1.08	1.12	27,615	33	25,288
12/10/2022	1.07	0.99	1.07	14,577	48	13,905
11/10/2022	1.02	0.95	1.02	3,397	27	3,421
10/10/2022	0.98	0.93	0.98	3,534	25	3,756
09/10/2022	1.02	0.95	0.97	9,608	50	9,989
03/03/2020	1.15	1.15	1.15	77	1	67
02/03/2020	1.20	1.14	1.20	7,170	19	6,175
27/02/2020	1.21	1.18	1.20	1,650	17	1,383
26/02/2020	1.22	1.19	1.22	6,312	26	5,191
25/02/2020	1.17	1.15	1.17	3,672	13	3,148
24/02/2020	1.16	1.12	1.12	4,617	21	4,077
23/02/2020	1.17	1.15	1.17	618	4	530
20/02/2020	1.13	1.06	1.13	34,783	31	31,784
18/02/2020	1.09	1.04	1.08	10,834	29	10,398

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	2.18	2.11	2.16	1,712,130	588	796,931
01/04/2012	2.19	2.07	2.09	2,702,468	827	1,268,772
25/03/2012	2.09	1.86	2.06	2,878,861	1,029	1,426,506
18/03/2012	1.86	1.54	1.86	3,126,370	966	1,828,742
11/03/2012	1.56	1.45	1.51	1,753,432	645	1,166,542
04/03/2012	1.60	1.53	1.55	1,370,135	613	877,192
26/02/2012	1.52	1.39	1.52	1,069,577	560	739,112
19/02/2012	1.46	1.37	1.41	1,469,296	686	1,045,505
12/02/2012	1.41	1.28	1.38	1,275,448	670	952,578
05/02/2012	1.32	1.20	1.29	1,401,502	617	1,099,586
29/01/2012	1.28	1.16	1.20	1,376,187	646	1,137,471
22/01/2012	1.32	1.20	1.23	1,495,498	793	1,189,045
15/01/2012	1.22	1.10	1.19	1,423,329	814	1,215,013
08/01/2012	1.21	1.06	1.09	1,861,366	912	1,621,408
02/01/2012	1.13	0.99	1.13	1,145,412	464	1,079,821
18/12/2011	0.95	0.80	0.95	1,097,276	704	1,234,936
11/12/2011	0.81	0.69	0.81	1,046,023	582	1,396,095
04/12/2011	0.74	0.64	0.70	1,039,850	752	1,522,121
27/11/2011	0.73	0.65	0.73	358,025	422	505,860
20/11/2011	0.75	0.69	0.73	538,739	499	748,407

Download Table