Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.33	0.31	0.33	1,432	9	4,470
13/04/2017	0.32	0.30	0.32	2,991	4	9,895
12/04/2017	0.31	0.31	0.31	3,209	11	10,353
11/04/2017	0.30	0.30	0.30	150	1	500
10/04/2017	0.30	0.30	0.30	585	3	1,950
09/04/2017	0.30	0.30	0.30	120	1	400
06/04/2017	0.30	0.30	0.30	90	1	300
05/04/2017	0.30	0.29	0.29	891	4	3,005
04/04/2017	0.30	0.30	0.30	75	1	250
03/04/2017	0.29	0.29	0.29	145	3	500
02/04/2017	0.30	0.30	0.30	150	1	500
30/03/2017	0.31	0.30	0.31	361	4	1,200
26/03/2017	0.31	0.30	0.31	365	4	1,216
23/03/2017	0.31	0.30	0.31	680	3	2,200
22/03/2017	0.30	0.29	0.30	4,725	11	15,850
21/03/2017	0.30	0.29	0.29	3,138	27	10,815
20/03/2017	0.30	0.28	0.29	2,529	26	8,770
19/03/2017	0.29	0.29	0.29	145	3	500
16/03/2017	0.29	0.28	0.29	6,403	18	22,750
15/03/2017	0.29	0.29	0.29	131	3	450

Download Table