Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	2.43	2.39	2.43	406,454	99	168,870
01/05/2012	2.42	2.38	2.40	560,121	135	234,379
30/04/2012	2.42	2.32	2.40	227,044	143	95,920
26/04/2012	2.43	2.38	2.43	123,181	82	51,247
25/04/2012	2.43	2.39	2.43	508,374	238	210,228
24/04/2012	2.40	2.32	2.40	1,378,862	329	586,635
23/04/2012	2.33	2.15	2.33	2,511,233	357	1,090,954
19/04/2012	2.29	2.25	2.26	122,387	76	54,079
18/04/2012	2.30	2.24	2.27	647,429	175	284,585
17/04/2012	2.30	2.26	2.29	808,557	201	357,185
12/04/2012	2.18	2.14	2.16	846,177	223	393,284
11/04/2012	2.16	2.12	2.12	236,560	64	110,801
10/04/2012	2.18	2.14	2.17	261,499	104	121,451
09/04/2012	2.18	2.15	2.18	151,124	94	69,835
08/04/2012	2.16	2.11	2.15	216,769	103	101,560
05/04/2012	2.17	2.09	2.09	495,533	84	232,982
04/04/2012	2.19	2.15	2.15	358,145	140	165,150
03/04/2012	2.19	2.10	2.15	715,657	231	333,145
02/04/2012	2.14	2.09	2.14	214,155	153	100,635
01/04/2012	2.13	2.07	2.11	918,978	219	436,860

Download Table