Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorTransportation

Low Price0.69

Opening Price0.69

No. of Shares101

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.67	0.65	0.66	58,714	84	89,225
20/12/2010	0.65	0.63	0.64	46,304	71	72,068
19/12/2010	0.67	0.64	0.64	38,145	77	59,016
16/12/2010	0.68	0.66	0.66	84,183	79	127,320
15/12/2010	0.68	0.66	0.67	124,293	158	185,869
14/12/2010	0.68	0.65	0.65	252,052	314	385,217
13/12/2010	0.72	0.68	0.68	314,254	315	452,354
12/12/2010	0.73	0.70	0.71	527,280	331	737,049
09/12/2010	0.70	0.64	0.70	909,636	597	1,342,514
06/12/2010	0.64	0.58	0.64	1,006,236	803	1,690,877
05/12/2010	0.65	0.61	0.61	112,334	111	183,732
02/12/2010	0.64	0.64	0.64	11,232	14	17,550
01/12/2010	0.67	0.67	0.67	95,244	92	142,155
30/11/2010	0.70	0.70	0.70	92,369	116	131,955
29/11/2010	0.73	0.73	0.73	84,689	28	116,013
28/11/2010	0.76	0.76	0.76	6,650	3	8,750
25/11/2010	0.79	0.79	0.79	1,860	10	2,355
24/11/2010	0.83	0.83	0.83	10,375	25	12,500
23/11/2010	0.90	0.87	0.87	24,890	64	28,375
22/11/2010	0.94	0.91	0.91	5,080	30	5,510

Download Table